04/13/2023 17:05:00*10.29917*10.29085*10.29917*10.27552
04/13/2023 17:10:00*10.29085*10.29188*10.29234*10.29085
04/13/2023 17:15:00*10.29188*10.29188*10.29188*10.29091
04/13/2023 17:20:00*10.29188*10.29182*10.29215*10.29164
04/13/2023 17:25:00*10.29182*10.292*10.29202*10.29077
04/13/2023 17:30:00*10.292*10.29072*10.29202*10.29065
04/13/2023 17:35:00*10.29072*10.29256*10.29271*10.29072
04/13/2023 17:40:00*10.29256*10.29247*10.29272*10.29198
04/13/2023 17:45:00*10.29247*10.29236*10.29264*10.29212
04/13/2023 17:50:00*10.29236*10.29262*10.29262*10.29193
04/13/2023 17:55:00*10.29262*10.29261*10.29279*10.29252
04/13/2023 18:00:00*10.29261*10.29309*10.2931*10.2926
04/13/2023 18:05:00*10.29309*10.29532*10.29532*10.28986
04/13/2023 18:10:00*10.29532*10.2946*10.29551*10.2946
04/13/2023 18:15:00*10.2946*10.29479*10.29557*10.29455
04/13/2023 18:20:00*10.29479*10.29436*10.29491*10.29418
04/13/2023 18:25:00*10.29436*10.29477*10.29477*10.2943
04/13/2023 18:30:00*10.29477*10.29686*10.29686*10.29452
04/13/2023 18:35:00*10.29686*10.29775*10.29775*10.29672
04/13/2023 18:40:00*10.29775*10.29754*10.29852*10.29722
04/13/2023 18:45:00*10.29754*10.29723*10.29772*10.29702
04/13/2023 18:50:00*10.29723*10.2971*10.29742*10.297
04/13/2023 18:55:00*10.2971*10.29721*10.29752*10.29656
04/13/2023 19:00:00*10.29721*10.29756*10.29756*10.29721
04/13/2023 19:05:00*10.29756*10.29816*10.29847*10.29508
04/13/2023 19:10:00*10.29816*10.29881*10.30013*10.29767
04/13/2023 19:15:00*10.29881*10.3001*10.30119*10.29854
04/13/2023 19:20:00*10.3001*10.29953*10.30109*10.29864
04/13/2023 19:25:00*10.29953*10.30111*10.30169*10.29877
04/13/2023 19:30:00*10.30111*10.30216*10.30242*10.29985
04/13/2023 19:35:00*10.30216*10.30361*10.30361*10.302
04/13/2023 19:40:00*10.30361*10.30445*10.30506*10.30361
04/13/2023 19:45:00*10.30445*10.30572*10.30712*10.30445
04/13/2023 19:50:00*10.30572*10.30553*10.30572*10.30519
04/13/2023 19:55:00*10.30553*10.30525*10.30566*10.30449
04/13/2023 20:00:00*10.30525*10.30328*10.30525*10.30296
04/13/2023 20:05:00*10.30328*10.3018*10.31039*10.29896
04/13/2023 20:10:00*10.3018*10.30692*10.30692*10.30085
04/13/2023 20:15:00*10.30692*10.30658*10.30949*10.30633
04/13/2023 20:20:00*10.30658*10.30132*10.30779*10.30063
04/13/2023 20:25:00*10.30132*10.29864*10.30134*10.29551
04/13/2023 20:30:00*10.29864*10.29768*10.2996*10.29758
04/13/2023 20:35:00*10.29768*10.29606*10.29867*10.29525
04/13/2023 20:40:00*10.29606*10.29481*10.29668*10.29439
04/13/2023 20:45:00*10.29481*10.29276*10.29535*10.29235
04/13/2023 20:50:00*10.29276*10.29554*10.296*10.29066
04/13/2023 20:55:00*10.29554*10.29473*10.29648*10.29198
04/13/2023 21:00:00*10.29473*10.29799*10.29799*10.29272
04/13/2023 21:05:00*10.29799*10.29715*10.29891*10.29444
04/13/2023 21:10:00*10.29715*10.29436*10.29877*10.28905
04/13/2023 21:15:00*10.29436*10.29124*10.29437*10.28814
04/13/2023 21:20:00*10.29124*10.29073*10.29154*10.28956
04/13/2023 21:25:00*10.29073*10.28424*10.29089*10.28352
04/13/2023 21:30:00*10.28424*10.28757*10.28768*10.28304
04/13/2023 21:35:00*10.28757*10.28751*10.28791*10.28482
04/13/2023 21:40:00*10.28751*10.28515*10.28802*10.28343
04/13/2023 21:45:00*10.28515*10.28838*10.28883*10.28424
04/13/2023 21:50:00*10.28838*10.28729*10.29059*10.28684
04/13/2023 21:55:00*10.28729*10.28463*10.28746*10.28391
04/13/2023 22:00:00*10.28463*10.28499*10.28906*10.28209
04/13/2023 22:05:00*10.28499*10.28094*10.28771*10.28092
04/13/2023 22:10:00*10.28094*10.27445*10.2811*10.2742
04/13/2023 22:15:00*10.27445*10.27782*10.27782*10.27445
04/13/2023 22:20:00*10.27782*10.27577*10.27807*10.27573
04/13/2023 22:25:00*10.27577*10.27628*10.27628*10.27423
04/13/2023 22:30:00*10.27628*10.27594*10.27708*10.27553
04/13/2023 22:35:00*10.27594*10.27589*10.27635*10.27485
04/13/2023 22:40:00*10.27589*10.28036*10.28036*10.27589
04/13/2023 22:45:00*10.28036*10.28081*10.28154*10.27939
04/13/2023 22:50:00*10.28081*10.28189*10.28252*10.27989
04/13/2023 22:55:00*10.28189*10.28021*10.28253*10.28007
04/13/2023 23:00:00*10.28021*10.27744*10.28021*10.27726
04/13/2023 23:05:00*10.27744*10.28139*10.28139*10.27744
04/13/2023 23:10:00*10.28139*10.28265*10.28282*10.28139
04/13/2023 23:15:00*10.28265*10.28116*10.28416*10.28
04/13/2023 23:20:00*10.28116*10.27819*10.28193*10.27749
04/13/2023 23:25:00*10.27819*10.28201*10.28219*10.27817
04/13/2023 23:30:00*10.28201*10.28272*10.28276*10.28074
04/13/2023 23:35:00*10.28272*10.27911*10.2833*10.27853
04/13/2023 23:40:00*10.27911*10.27669*10.27911*10.2751
04/13/2023 23:45:00*10.27669*10.27761*10.27787*10.27635
04/13/2023 23:50:00*10.27761*10.27757*10.27776*10.27675
04/13/2023 23:55:00*10.27757*10.27925*10.2793*10.27744
04/14/2023 00:00:00*10.27925*10.27981*10.27981*10.27827
04/14/2023 00:05:00*10.27981*10.28087*10.28185*10.27948
04/14/2023 00:10:00*10.28087*10.28179*10.28206*10.28087
04/14/2023 00:15:00*10.28179*10.27737*10.28189*10.27701
04/14/2023 00:20:00*10.27737*10.27766*10.27817*10.27656
04/14/2023 00:25:00*10.27766*10.2778*10.27784*10.27703
04/14/2023 00:30:00*10.2778*10.28001*10.28051*10.27774
04/14/2023 00:35:00*10.28001*10.28028*10.28083*10.27982
04/14/2023 00:40:00*10.28028*10.28149*10.28249*10.28019
04/14/2023 00:45:00*10.28149*10.28166*10.28196*10.28109
04/14/2023 00:50:00*10.28166*10.28001*10.28207*10.27571
04/14/2023 00:55:00*10.28001*10.27913*10.28001*10.27831
04/14/2023 01:00:00*10.27913*10.28105*10.28154*10.27722
04/14/2023 01:05:00*10.28105*10.2833*10.2853*10.28105
04/14/2023 01:10:00*10.2833*10.2845*10.2846*10.2824
04/14/2023 01:15:00*10.2845*10.28503*10.28562*10.28411
04/14/2023 01:20:00*10.28503*10.2839*10.2859*10.2835
04/14/2023 01:25:00*10.2839*10.2804*10.2841*10.2804
04/14/2023 01:30:00*10.2804*10.28199*10.28272*10.2804
04/14/2023 01:35:00*10.28199*10.28387*10.28434*10.28199
04/14/2023 01:40:00*10.28387*10.28882*10.29014*10.28385
04/14/2023 01:45:00*10.28882*10.29079*10.29083*10.28838
04/14/2023 01:50:00*10.29079*10.28817*10.29079*10.28708
04/14/2023 01:55:00*10.28817*10.28081*10.28952*10.28045
04/14/2023 02:00:00*10.28081*10.27739*10.28164*10.27707
04/14/2023 02:05:00*10.27739*10.2838*10.2842*10.27544
04/14/2023 02:10:00*10.2838*10.29019*10.29357*10.2838
04/14/2023 02:15:00*10.29019*10.28648*10.29314*10.2847
04/14/2023 02:20:00*10.28648*10.28742*10.29092*10.28457
04/14/2023 02:25:00*10.28742*10.28775*10.28854*10.28128
04/14/2023 02:30:00*10.28775*10.29094*10.29478*10.28698
04/14/2023 02:35:00*10.29094*10.29251*10.29629*10.28894
04/14/2023 02:40:00*10.29251*10.29824*10.29836*10.29196
04/14/2023 02:45:00*10.29824*10.30024*10.30735*10.29824
04/14/2023 02:50:00*10.30024*10.30352*10.31028*10.30024
04/14/2023 02:55:00*10.30352*10.30577*10.3066*10.30336
04/14/2023 03:00:00*10.30577*10.3017*10.30577*10.2946
04/14/2023 03:05:00*10.3017*10.30377*10.30422*10.29425
04/14/2023 03:10:00*10.30377*10.31032*10.3176*10.30377
04/14/2023 03:15:00*10.31032*10.30569*10.31034*10.30257
04/14/2023 03:20:00*10.30569*10.30077*10.30941*10.30058
04/14/2023 03:25:00*10.30077*10.30433*10.30464*10.29691
04/14/2023 03:30:00*10.30433*10.29293*10.305*10.29124
04/14/2023 03:35:00*10.29293*10.29782*10.30346*10.29258
04/14/2023 03:40:00*10.29782*10.29653*10.30301*10.29341
04/14/2023 03:45:00*10.29653*10.30303*10.30323*10.29485
04/14/2023 03:50:00*10.30303*10.30092*10.30673*10.30092
04/14/2023 03:55:00*10.30092*10.2958*10.30092*10.29561
04/14/2023 04:00:00*10.2958*10.30011*10.30177*10.2958
04/14/2023 04:05:00*10.30011*10.30355*10.30626*10.29767
04/14/2023 04:10:00*10.30355*10.30967*10.31395*10.30319
04/14/2023 04:15:00*10.30967*10.31645*10.31891*10.30742
04/14/2023 04:20:00*10.31645*10.31163*10.31741*10.3078
04/14/2023 04:25:00*10.31163*10.31217*10.3136*10.30746
04/14/2023 04:30:00*10.31217*10.3098*10.3177*10.3081
04/14/2023 04:35:00*10.3098*10.30495*10.31059*10.30491
04/14/2023 04:40:00*10.30495*10.29704*10.30673*10.29385
04/14/2023 04:45:00*10.29704*10.30337*10.30362*10.29562
04/14/2023 04:50:00*10.30337*10.31447*10.31517*10.30253
04/14/2023 04:55:00*10.31447*10.3178*10.31897*10.31048
04/14/2023 05:00:00*10.3178*10.31933*10.32429*10.31675
04/14/2023 05:05:00*10.31933*10.31703*10.31987*10.31509
04/14/2023 05:10:00*10.31703*10.32117*10.32117*10.31311
04/14/2023 05:15:00*10.32117*10.31622*10.3222*10.31556
04/14/2023 05:20:00*10.31622*10.31337*10.31641*10.3104
04/14/2023 05:25:00*10.31337*10.3134*10.31394*10.30976
04/14/2023 05:30:00*10.3134*10.31435*10.31536*10.3125
04/14/2023 05:35:00*10.31435*10.31726*10.31893*10.31433
04/14/2023 05:40:00*10.31726*10.31546*10.31793*10.3124
04/14/2023 05:45:00*10.31546*10.31374*10.31564*10.3092
04/14/2023 05:50:00*10.31374*10.31581*10.31641*10.31334
04/14/2023 05:55:00*10.31581*10.31789*10.32146*10.31565
04/14/2023 06:00:00*10.31789*10.30989*10.3191*10.30752
04/14/2023 06:05:00*10.30989*10.30965*10.31383*10.30809
04/14/2023 06:10:00*10.30965*10.31285*10.31949*10.30884
04/14/2023 06:15:00*10.31285*10.31728*10.31748*10.31086
04/14/2023 06:20:00*10.31728*10.31428*10.31749*10.31409
04/14/2023 06:25:00*10.31428*10.31338*10.31511*10.31112
04/14/2023 06:30:00*10.31338*10.31335*10.31433*10.30969
04/14/2023 06:35:00*10.31335*10.30999*10.31457*10.30765
04/14/2023 06:40:00*10.30999*10.31447*10.3161*10.30999
04/14/2023 06:45:00*10.31447*10.31264*10.31513*10.30833
04/14/2023 06:50:00*10.31264*10.30403*10.31271*10.30258
04/14/2023 06:55:00*10.30403*10.30978*10.31258*10.2985
04/14/2023 07:00:00*10.30978*10.31052*10.31342*10.3085
04/14/2023 07:05:00*10.31052*10.3278*10.328*10.31048
04/14/2023 07:10:00*10.3278*10.32836*10.3319*10.323
04/14/2023 07:15:00*10.32836*10.3251*10.33736*10.32426
04/14/2023 07:20:00*10.3251*10.32376*10.3251*10.32175
04/14/2023 07:25:00*10.32376*10.32086*10.32403*10.32064
04/14/2023 07:30:00*10.32086*10.31937*10.32581*10.31914
04/14/2023 07:35:00*10.31937*10.32574*10.32659*10.3178
04/14/2023 07:40:00*10.32574*10.32436*10.32631*10.32415
04/14/2023 07:45:00*10.32436*10.32545*10.32837*10.32359
04/14/2023 07:50:00*10.32545*10.3174*10.32559*10.31728
04/14/2023 07:55:00*10.3174*10.31413*10.31961*10.31354
04/14/2023 08:00:00*10.31413*10.31964*10.32629*10.3126
04/14/2023 08:05:00*10.31964*10.3129*10.32308*10.312
04/14/2023 08:10:00*10.3129*10.3094*10.3153*10.3071
04/14/2023 08:15:00*10.3094*10.3061*10.3096*10.30119
04/14/2023 08:20:00*10.3061*10.30369*10.30732*10.30067
04/14/2023 08:25:00*10.30369*10.30198*10.30369*10.29734
04/14/2023 08:30:00*10.30198*10.29539*10.30383*10.29539
04/14/2023 08:35:00*10.29539*10.33177*10.33199*10.26874
04/14/2023 08:40:00*10.33177*10.32066*10.3391*10.3155
04/14/2023 08:45:00*10.32066*10.35023*10.35154*10.32066
04/14/2023 08:50:00*10.35023*10.34792*10.35486*10.34195
04/14/2023 08:55:00*10.34792*10.34519*10.34997*10.33879
04/14/2023 09:00:00*10.34519*10.3303*10.35236*10.3302
04/14/2023 09:05:00*10.3303*10.3358*10.33962*10.3303
04/14/2023 09:10:00*10.3358*10.337*10.3388*10.33336
04/14/2023 09:15:00*10.337*10.33346*10.3372*10.33099
04/14/2023 09:20:00*10.33346*10.33419*10.33543*10.32948
04/14/2023 09:25:00*10.33419*10.33339*10.33514*10.33116
04/14/2023 09:30:00*10.33339*10.33396*10.33734*10.33165
04/14/2023 09:35:00*10.33396*10.33084*10.33405*10.32362
04/14/2023 09:40:00*10.33084*10.32803*10.33085*10.32041
04/14/2023 09:45:00*10.32803*10.3319*10.33927*10.32786
04/14/2023 09:50:00*10.3319*10.34202*10.34223*10.32696
04/14/2023 09:55:00*10.34202*10.3372*10.3447*10.33121
04/14/2023 10:00:00*10.3372*10.32991*10.3392*10.32959
04/14/2023 10:05:00*10.32991*10.3441*10.35654*10.32991
04/14/2023 10:10:00*10.3441*10.35793*10.36452*10.34308
04/14/2023 10:15:00*10.35793*10.35376*10.36312*10.3515
04/14/2023 10:20:00*10.35376*10.36567*10.3672*10.35342
04/14/2023 10:25:00*10.36567*10.37415*10.3781*10.36307
04/14/2023 10:30:00*10.37415*10.37192*10.37726*10.37076
04/14/2023 10:35:00*10.37192*10.37999*10.38521*10.3718
04/14/2023 10:40:00*10.37999*10.36298*10.3816*10.36281
04/14/2023 10:45:00*10.36298*10.36457*10.37282*10.36298
04/14/2023 10:50:00*10.36457*10.3617*10.3671*10.35604
04/14/2023 10:55:00*10.3617*10.3631*10.3636*10.35862
04/14/2023 11:00:00*10.3631*10.36808*10.36852*10.36111
04/14/2023 11:05:00*10.36808*10.3829*10.38506*10.3638
04/14/2023 11:10:00*10.3829*10.38014*10.38805*10.37981
04/14/2023 11:15:00*10.38014*10.37457*10.38047*10.37211
04/14/2023 11:20:00*10.37457*10.37967*10.38449*10.37359
04/14/2023 11:25:00*10.37967*10.38905*10.39141*10.37833
04/14/2023 11:30:00*10.38905*10.4007*10.40429*10.38905
04/14/2023 11:35:00*10.4007*10.39535*10.4007*10.3925
04/14/2023 11:40:00*10.39535*10.39933*10.39954*10.39357
04/14/2023 11:45:00*10.39933*10.39753*10.40342*10.39742
04/14/2023 11:50:00*10.39753*10.39931*10.40092*10.3958
04/14/2023 11:55:00*10.39931*10.39697*10.40427*10.39484
04/14/2023 12:00:00*10.39697*10.39621*10.40207*10.3956
04/14/2023 12:05:00*10.39621*10.39209*10.39655*10.39152
04/14/2023 12:10:00*10.39209*10.39587*10.39995*10.38968
04/14/2023 12:15:00*10.39587*10.3997*10.401*10.39587
04/14/2023 12:20:00*10.3997*10.398*10.40034*10.39676
04/14/2023 12:25:00*10.398*10.39723*10.39992*10.39612
04/14/2023 12:30:00*10.39723*10.39947*10.39954*10.3965
04/14/2023 12:35:00*10.39947*10.39849*10.40161*10.39782
04/14/2023 12:40:00*10.39849*10.40039*10.40039*10.3975
04/14/2023 12:45:00*10.40039*10.40589*10.40625*10.39982
04/14/2023 12:50:00*10.40589*10.40451*10.40969*10.40396
04/14/2023 12:55:00*10.40451*10.40365*10.40591*10.40287
04/14/2023 13:00:00*10.40365*10.40184*10.40625*10.40184
04/14/2023 13:05:00*10.40184*10.40541*10.40541*10.40136
04/14/2023 13:10:00*10.40541*10.3927*10.40555*10.39141
04/14/2023 13:15:00*10.3927*10.38907*10.3927*10.38738
04/14/2023 13:20:00*10.38907*10.38417*10.38907*10.38271
04/14/2023 13:25:00*10.38417*10.38121*10.3856*10.3804
04/14/2023 13:30:00*10.38121*10.3831*10.38373*10.38034
04/14/2023 13:35:00*10.3831*10.38437*10.38923*10.3831
04/14/2023 13:40:00*10.38437*10.38543*10.38814*10.38348
04/14/2023 13:45:00*10.38543*10.38648*10.38694*10.38088
04/14/2023 13:50:00*10.38648*10.38433*10.38722*10.38268
04/14/2023 13:55:00*10.38433*10.38393*10.38433*10.38213
04/14/2023 14:00:00*10.38393*10.38722*10.38724*10.3831
04/14/2023 14:05:00*10.38722*10.38492*10.3882*10.38474
04/14/2023 14:10:00*10.38492*10.3837*10.38609*10.3834
04/14/2023 14:15:00*10.3837*10.3839*10.3849*10.3832
04/14/2023 14:20:00*10.3839*10.3822*10.3839*10.38105
04/14/2023 14:25:00*10.3822*10.37673*10.3835*10.3766
04/14/2023 14:30:00*10.37673*10.3769*10.37876*10.3762
04/14/2023 14:35:00*10.3769*10.3778*10.3786*10.37586
04/14/2023 14:40:00*10.3778*10.37789*10.37921*10.37759
04/14/2023 14:45:00*10.37789*10.37773*10.37909*10.37769
04/14/2023 14:50:00*10.37773*10.37336*10.3779*10.37326
04/14/2023 14:55:00*10.37336*10.37429*10.37445*10.37261
04/14/2023 15:00:00*10.37429*10.373*10.37523*10.37224
04/14/2023 15:05:00*10.373*10.37401*10.3742*10.372
04/14/2023 15:10:00*10.37401*10.37776*10.37826*10.37385
04/14/2023 15:15:00*10.37776*10.37838*10.379*10.37734
04/14/2023 15:20:00*10.37838*10.37694*10.38054*10.3765
04/14/2023 15:25:00*10.37694*10.37971*10.37971*10.37656
04/14/2023 15:30:00*10.37971*10.37642*10.37971*10.3728
04/14/2023 15:35:00*10.37642*10.37503*10.37685*10.37503
04/14/2023 15:40:00*10.37503*10.37618*10.3762*10.37398
04/14/2023 15:45:00*10.37618*10.37408*10.37618*10.37389
04/14/2023 15:50:00*10.37408*10.37357*10.3749*10.3734
04/14/2023 15:55:00*10.37357*10.37404*10.3751*10.37354
04/14/2023 16:00:00*10.37404*10.37522*10.3755*10.37385
04/14/2023 16:05:00*10.37522*10.37398*10.37697*10.37398
04/14/2023 16:10:00*10.37398*10.37512*10.37543*10.37398
04/14/2023 16:15:00*10.37512*10.3747*10.3753*10.37374
04/14/2023 16:20:00*10.3747*10.37478*10.3761*10.3726
04/14/2023 16:25:00*10.37478*10.3763*10.3773*10.37466
04/14/2023 16:30:00*10.3763*10.3746*10.3769*10.37333
04/14/2023 16:35:00*10.3746*10.3758*10.37639*10.3746
04/14/2023 16:40:00*10.3758*10.3746*10.37675*10.37317
04/14/2023 16:45:00*10.3746*10.3746*10.3757*10.3723
04/14/2023 16:50:00*10.3746*10.37361*10.3765*10.37308
04/14/2023 16:55:00*10.37361*10.37*10.37468*10.36686
04/14/2023 17:00:00*10.37*10.369*10.372*10.3655
