04/12/2023 17:05:00*10.43395*10.4363*10.4363*10.42457
04/12/2023 17:10:00*10.4363*10.4359*10.43639*10.43538
04/12/2023 17:15:00*10.4359*10.43637*10.43643*10.43568
04/12/2023 17:20:00*10.43637*10.43695*10.4371*10.4362
04/12/2023 17:25:00*10.43695*10.4357*10.43717*10.43507
04/12/2023 17:30:00*10.4357*10.43596*10.43596*10.43542
04/12/2023 17:35:00*10.43596*10.43745*10.43768*10.43596
04/12/2023 17:40:00*10.43745*10.43879*10.43879*10.43718
04/12/2023 17:45:00*10.43879*10.43737*10.43879*10.43729
04/12/2023 17:50:00*10.43737*10.4362*10.43737*10.43585
04/12/2023 17:55:00*10.4362*10.43674*10.43731*10.43603
04/12/2023 18:00:00*10.43674*10.43726*10.43733*10.43615
04/12/2023 18:05:00*10.43726*10.42743*10.438*10.42721
04/12/2023 18:10:00*10.42743*10.42924*10.42924*10.42642
04/12/2023 18:15:00*10.42924*10.44126*10.44501*10.42907
04/12/2023 18:20:00*10.44126*10.44397*10.44717*10.43925
04/12/2023 18:25:00*10.44397*10.44172*10.44407*10.44093
04/12/2023 18:30:00*10.44172*10.44447*10.44448*10.43942
04/12/2023 18:35:00*10.44447*10.44296*10.44497*10.44249
04/12/2023 18:40:00*10.44296*10.4417*10.44306*10.44006
04/12/2023 18:45:00*10.4417*10.44182*10.44221*10.44108
04/12/2023 18:50:00*10.44182*10.44279*10.44279*10.44167
04/12/2023 18:55:00*10.44279*10.43815*10.4428*10.438
04/12/2023 19:00:00*10.43815*10.43741*10.43815*10.43697
04/12/2023 19:05:00*10.43741*10.44001*10.44089*10.43656
04/12/2023 19:10:00*10.44001*10.4394*10.44007*10.43655
04/12/2023 19:15:00*10.4394*10.43878*10.44021*10.43876
04/12/2023 19:20:00*10.43878*10.43883*10.44006*10.43752
04/12/2023 19:25:00*10.43883*10.43827*10.43887*10.43792
04/12/2023 19:30:00*10.43827*10.43837*10.43862*10.43764
04/12/2023 19:35:00*10.43837*10.43846*10.43876*10.43798
04/12/2023 19:40:00*10.43846*10.43758*10.43864*10.43758
04/12/2023 19:45:00*10.43758*10.43709*10.4378*10.43689
04/12/2023 19:50:00*10.43709*10.43458*10.43713*10.43446
04/12/2023 19:55:00*10.43458*10.43523*10.43635*10.43413
04/12/2023 20:00:00*10.43523*10.43652*10.437*10.43521
04/12/2023 20:05:00*10.43652*10.43888*10.43904*10.4357
04/12/2023 20:10:00*10.43888*10.445*10.4469*10.43888
04/12/2023 20:15:00*10.445*10.44356*10.44808*10.44353
04/12/2023 20:20:00*10.44356*10.44243*10.44456*10.44168
04/12/2023 20:25:00*10.44243*10.43974*10.44292*10.43964
04/12/2023 20:30:00*10.43974*10.43921*10.44305*10.43881
04/12/2023 20:35:00*10.43921*10.4373*10.43927*10.43712
04/12/2023 20:40:00*10.4373*10.43627*10.43737*10.43517
04/12/2023 20:45:00*10.43627*10.42699*10.43749*10.4268
04/12/2023 20:50:00*10.42699*10.4305*10.43508*10.42699
04/12/2023 20:55:00*10.4305*10.43459*10.4357*10.42969
04/12/2023 21:00:00*10.43459*10.43133*10.43541*10.4273
04/12/2023 21:05:00*10.43133*10.43834*10.43937*10.42974
04/12/2023 21:10:00*10.43834*10.4336*10.44018*10.43312
04/12/2023 21:15:00*10.4336*10.43566*10.43566*10.43102
04/12/2023 21:20:00*10.43566*10.43605*10.43723*10.43564
04/12/2023 21:25:00*10.43605*10.43549*10.43607*10.43549
04/12/2023 21:30:00*10.43549*10.43531*10.43554*10.43505
04/12/2023 21:35:00*10.43531*10.4287*10.43557*10.4279
04/12/2023 21:40:00*10.4287*10.4278*10.43118*10.42753
04/12/2023 21:45:00*10.4278*10.42723*10.42791*10.4256
04/12/2023 21:50:00*10.42723*10.42978*10.4307*10.4262
04/12/2023 21:55:00*10.42978*10.42813*10.43032*10.42792
04/12/2023 22:00:00*10.42813*10.42466*10.42835*10.4235
04/12/2023 22:05:00*10.42466*10.42452*10.42624*10.42439
04/12/2023 22:10:00*10.42452*10.42199*10.42481*10.42166
04/12/2023 22:15:00*10.42199*10.42173*10.42315*10.42151
04/12/2023 22:20:00*10.42173*10.42496*10.42533*10.4216
04/12/2023 22:25:00*10.42496*10.4244*10.42536*10.42366
04/12/2023 22:30:00*10.4244*10.42458*10.4255*10.42276
04/12/2023 22:35:00*10.42458*10.42693*10.42736*10.42352
04/12/2023 22:40:00*10.42693*10.41822*10.42728*10.41706
04/12/2023 22:45:00*10.41822*10.41946*10.42147*10.41785
04/12/2023 22:50:00*10.41946*10.42367*10.42438*10.41836
04/12/2023 22:55:00*10.42367*10.4264*10.42698*10.42328
04/12/2023 23:00:00*10.4264*10.43134*10.43142*10.42636
04/12/2023 23:05:00*10.43134*10.43189*10.43289*10.43109
04/12/2023 23:10:00*10.43189*10.43466*10.43473*10.4315
04/12/2023 23:15:00*10.43466*10.43748*10.43869*10.43426
04/12/2023 23:20:00*10.43748*10.43735*10.43911*10.43664
04/12/2023 23:25:00*10.43735*10.43273*10.4374*10.43241
04/12/2023 23:30:00*10.43273*10.43459*10.43475*10.43207
04/12/2023 23:35:00*10.43459*10.43464*10.43482*10.43332
04/12/2023 23:40:00*10.43464*10.43088*10.43477*10.42901
04/12/2023 23:45:00*10.43088*10.43378*10.43441*10.43088
04/12/2023 23:50:00*10.43378*10.43354*10.4338*10.43264
04/12/2023 23:55:00*10.43354*10.43281*10.43441*10.43223
04/13/2023 00:00:00*10.43281*10.43358*10.43363*10.43225
04/13/2023 00:05:00*10.43358*10.43215*10.43364*10.43138
04/13/2023 00:10:00*10.43215*10.43023*10.43217*10.42979
04/13/2023 00:15:00*10.43023*10.42966*10.43024*10.42811
04/13/2023 00:20:00*10.42966*10.42932*10.4298*10.42671
04/13/2023 00:25:00*10.42932*10.42952*10.42994*10.4293
04/13/2023 00:30:00*10.42952*10.42944*10.42952*10.42826
04/13/2023 00:35:00*10.42944*10.43209*10.43217*10.4293
04/13/2023 00:40:00*10.43209*10.43092*10.43289*10.43088
04/13/2023 00:45:00*10.43092*10.43148*10.43201*10.43001
04/13/2023 00:50:00*10.43148*10.43152*10.432*10.431
04/13/2023 00:55:00*10.43152*10.43121*10.43227*10.43104
04/13/2023 01:00:00*10.43121*10.43375*10.43541*10.43087
04/13/2023 01:05:00*10.43375*10.43213*10.4345*10.43207
04/13/2023 01:10:00*10.43213*10.43393*10.43465*10.43165
04/13/2023 01:15:00*10.43393*10.4348*10.43491*10.43311
04/13/2023 01:20:00*10.4348*10.43701*10.4376*10.43466
04/13/2023 01:25:00*10.43701*10.43517*10.43702*10.43327
04/13/2023 01:30:00*10.43517*10.43408*10.43545*10.43408
04/13/2023 01:35:00*10.43408*10.43374*10.43466*10.43239
04/13/2023 01:40:00*10.43374*10.43616*10.43639*10.43322
04/13/2023 01:45:00*10.43616*10.43617*10.43648*10.435
04/13/2023 01:50:00*10.43617*10.43821*10.43875*10.43617
04/13/2023 01:55:00*10.43821*10.44408*10.44563*10.438
04/13/2023 02:00:00*10.44408*10.44462*10.4458*10.44278
04/13/2023 02:05:00*10.44462*10.43995*10.44462*10.438
04/13/2023 02:10:00*10.43995*10.44636*10.44796*10.43995
04/13/2023 02:15:00*10.44636*10.44464*10.44722*10.44423
04/13/2023 02:20:00*10.44464*10.44102*10.44494*10.43765
04/13/2023 02:25:00*10.44102*10.44096*10.44365*10.43984
04/13/2023 02:30:00*10.44096*10.4389*10.44178*10.43716
04/13/2023 02:35:00*10.4389*10.43841*10.4398*10.435
04/13/2023 02:40:00*10.43841*10.43948*10.44065*10.43606
04/13/2023 02:45:00*10.43948*10.43242*10.43954*10.43122
04/13/2023 02:50:00*10.43242*10.4288*10.43242*10.42399
04/13/2023 02:55:00*10.4288*10.42191*10.4326*10.4211
04/13/2023 03:00:00*10.42191*10.43501*10.4358*10.41962
04/13/2023 03:05:00*10.43501*10.42444*10.43542*10.42215
04/13/2023 03:10:00*10.42444*10.42134*10.42633*10.41821
04/13/2023 03:15:00*10.42134*10.41788*10.42697*10.41777
04/13/2023 03:20:00*10.41788*10.42297*10.42868*10.41579
04/13/2023 03:25:00*10.42297*10.42955*10.43015*10.42297
04/13/2023 03:30:00*10.42955*10.41862*10.43057*10.41824
04/13/2023 03:35:00*10.41862*10.42311*10.42518*10.41143
04/13/2023 03:40:00*10.42311*10.4195*10.42474*10.41459
04/13/2023 03:45:00*10.4195*10.42332*10.42502*10.41663
04/13/2023 03:50:00*10.42332*10.41869*10.42332*10.41526
04/13/2023 03:55:00*10.41869*10.42537*10.42537*10.41868
04/13/2023 04:00:00*10.42537*10.42358*10.42696*10.42058
04/13/2023 04:05:00*10.42358*10.40436*10.42358*10.40302
04/13/2023 04:10:00*10.40436*10.40158*10.40453*10.39494
04/13/2023 04:15:00*10.40158*10.41446*10.41553*10.40156
04/13/2023 04:20:00*10.41446*10.40775*10.41895*10.40687
04/13/2023 04:25:00*10.40775*10.40947*10.41345*10.40521
04/13/2023 04:30:00*10.40947*10.40827*10.41042*10.40677
04/13/2023 04:35:00*10.40827*10.39931*10.40827*10.39725
04/13/2023 04:40:00*10.39931*10.39912*10.40858*10.39747
04/13/2023 04:45:00*10.39912*10.39591*10.40016*10.39121
04/13/2023 04:50:00*10.39591*10.40278*10.40328*10.39405
04/13/2023 04:55:00*10.40278*10.40875*10.40889*10.39702
04/13/2023 05:00:00*10.40875*10.40943*10.4126*10.40637
04/13/2023 05:05:00*10.40943*10.41223*10.4146*10.40756
04/13/2023 05:10:00*10.41223*10.41274*10.41682*10.41015
04/13/2023 05:15:00*10.41274*10.40669*10.41433*10.40601
04/13/2023 05:20:00*10.40669*10.39926*10.40676*10.39462
04/13/2023 05:25:00*10.39926*10.39604*10.39926*10.39066
04/13/2023 05:30:00*10.39604*10.3915*10.39803*10.38848
04/13/2023 05:35:00*10.3915*10.3912*10.39255*10.38771
04/13/2023 05:40:00*10.3912*10.39873*10.40073*10.38965
04/13/2023 05:45:00*10.39873*10.40158*10.40887*10.39827
04/13/2023 05:50:00*10.40158*10.40176*10.40531*10.3999
04/13/2023 05:55:00*10.40176*10.39993*10.40449*10.39873
04/13/2023 06:00:00*10.39993*10.40365*10.40365*10.39835
04/13/2023 06:05:00*10.40365*10.40151*10.40398*10.39572
04/13/2023 06:10:00*10.40151*10.3949*10.40202*10.39432
04/13/2023 06:15:00*10.3949*10.39978*10.40296*10.39481
04/13/2023 06:20:00*10.39978*10.39747*10.40455*10.39561
04/13/2023 06:25:00*10.39747*10.40087*10.40171*10.39593
04/13/2023 06:30:00*10.40087*10.40031*10.40309*10.39745
04/13/2023 06:35:00*10.40031*10.40195*10.4037*10.39814
04/13/2023 06:40:00*10.40195*10.4039*10.4045*10.40139
04/13/2023 06:45:00*10.4039*10.39925*10.40402*10.39901
04/13/2023 06:50:00*10.39925*10.39722*10.40059*10.39698
04/13/2023 06:55:00*10.39722*10.40134*10.40152*10.39616
04/13/2023 07:00:00*10.40134*10.40229*10.40356*10.39908
04/13/2023 07:05:00*10.40229*10.40134*10.40414*10.4006
04/13/2023 07:10:00*10.40134*10.40336*10.40438*10.40134
04/13/2023 07:15:00*10.40336*10.4074*10.4076*10.40194
04/13/2023 07:20:00*10.4074*10.40686*10.41007*10.40506
04/13/2023 07:25:00*10.40686*10.40717*10.41056*10.40514
04/13/2023 07:30:00*10.40717*10.4043*10.4074*10.40426
04/13/2023 07:35:00*10.4043*10.4023*10.4046*10.3977
04/13/2023 07:40:00*10.4023*10.4043*10.4061*10.4023
04/13/2023 07:45:00*10.4043*10.40583*10.4091*10.40425
04/13/2023 07:50:00*10.40583*10.4046*10.40886*10.4044
04/13/2023 07:55:00*10.4046*10.4004*10.405*10.3968
04/13/2023 08:00:00*10.4004*10.40808*10.4101*10.4004
04/13/2023 08:05:00*10.40808*10.40859*10.41066*10.40728
04/13/2023 08:10:00*10.40859*10.39914*10.40877*10.39687
04/13/2023 08:15:00*10.39914*10.4003*10.40172*10.39578
04/13/2023 08:20:00*10.4003*10.39565*10.4003*10.39004
04/13/2023 08:25:00*10.39565*10.39638*10.39794*10.39076
04/13/2023 08:30:00*10.39638*10.39083*10.39709*10.39083
04/13/2023 08:35:00*10.39083*10.38369*10.39103*10.36542
04/13/2023 08:40:00*10.38369*10.39884*10.40721*10.38275
04/13/2023 08:45:00*10.39884*10.3898*10.39955*10.38781
04/13/2023 08:50:00*10.3898*10.37659*10.38992*10.37106
04/13/2023 08:55:00*10.37659*10.36799*10.37779*10.35993
04/13/2023 09:00:00*10.36799*10.36979*10.37476*10.36504
04/13/2023 09:05:00*10.36979*10.36725*10.3738*10.36422
04/13/2023 09:10:00*10.36725*10.37743*10.3779*10.36633
04/13/2023 09:15:00*10.37743*10.3657*10.38098*10.36564
04/13/2023 09:20:00*10.3657*10.37033*10.37479*10.3657
04/13/2023 09:25:00*10.37033*10.36627*10.3709*10.36585
04/13/2023 09:30:00*10.36627*10.35884*10.36627*10.35794
04/13/2023 09:35:00*10.35884*10.3469*10.36011*10.3469
04/13/2023 09:40:00*10.3469*10.34649*10.35786*10.34622
04/13/2023 09:45:00*10.34649*10.34102*10.34649*10.3345
04/13/2023 09:50:00*10.34102*10.33736*10.34351*10.33722
04/13/2023 09:55:00*10.33736*10.33794*10.34547*10.33322
04/13/2023 10:00:00*10.33794*10.3334*10.3403*10.33187
04/13/2023 10:05:00*10.3334*10.33534*10.33744*10.32845
04/13/2023 10:10:00*10.33534*10.3415*10.34221*10.3325
04/13/2023 10:15:00*10.3415*10.33765*10.34856*10.3329
04/13/2023 10:20:00*10.33765*10.33188*10.34278*10.32785
04/13/2023 10:25:00*10.33188*10.33927*10.3443*10.33131
04/13/2023 10:30:00*10.33927*10.33096*10.33927*10.3235
04/13/2023 10:35:00*10.33096*10.32037*10.33105*10.32028
04/13/2023 10:40:00*10.32037*10.33434*10.3346*10.31875
04/13/2023 10:45:00*10.33434*10.33263*10.3366*10.32783
04/13/2023 10:50:00*10.33263*10.33641*10.33778*10.33233
04/13/2023 10:55:00*10.33641*10.33396*10.33716*10.32889
04/13/2023 11:00:00*10.33396*10.332*10.3366*10.33
04/13/2023 11:05:00*10.332*10.3247*10.3323*10.32392
04/13/2023 11:10:00*10.3247*10.32892*10.331*10.32311
04/13/2023 11:15:00*10.32892*10.32317*10.33139*10.32099
04/13/2023 11:20:00*10.32317*10.31939*10.32317*10.3181
04/13/2023 11:25:00*10.31939*10.3163*10.31991*10.31615
04/13/2023 11:30:00*10.3163*10.30764*10.31645*10.30694
04/13/2023 11:35:00*10.30764*10.30584*10.31044*10.30395
04/13/2023 11:40:00*10.30584*10.29559*10.30682*10.29354
04/13/2023 11:45:00*10.29559*10.29352*10.29559*10.29285
04/13/2023 11:50:00*10.29352*10.29107*10.29411*10.28643
04/13/2023 11:55:00*10.29107*10.30233*10.30239*10.29089
04/13/2023 12:00:00*10.30233*10.30592*10.30598*10.30083
04/13/2023 12:05:00*10.30592*10.30178*10.30922*10.29993
04/13/2023 12:10:00*10.30178*10.3038*10.30502*10.29983
04/13/2023 12:15:00*10.3038*10.2952*10.30507*10.2937
04/13/2023 12:20:00*10.2952*10.2836*10.2956*10.2836
04/13/2023 12:25:00*10.2836*10.28645*10.28701*10.2798
04/13/2023 12:30:00*10.28645*10.28847*10.29096*10.28339
04/13/2023 12:35:00*10.28847*10.292*10.29325*10.28833
04/13/2023 12:40:00*10.292*10.29621*10.29667*10.2909
04/13/2023 12:45:00*10.29621*10.29667*10.30234*10.2949
04/13/2023 12:50:00*10.29667*10.29246*10.29721*10.2903
04/13/2023 12:55:00*10.29246*10.28898*10.29246*10.28765
04/13/2023 13:00:00*10.28898*10.28873*10.28933*10.28611
04/13/2023 13:05:00*10.28873*10.28533*10.29049*10.28493
04/13/2023 13:10:00*10.28533*10.28367*10.28638*10.2834
04/13/2023 13:15:00*10.28367*10.27765*10.28407*10.27708
04/13/2023 13:20:00*10.27765*10.27842*10.27862*10.27574
04/13/2023 13:25:00*10.27842*10.27791*10.28037*10.277
04/13/2023 13:30:00*10.27791*10.2817*10.28275*10.2767
04/13/2023 13:35:00*10.2817*10.28043*10.2828*10.2798
04/13/2023 13:40:00*10.28043*10.27809*10.2817*10.27793
04/13/2023 13:45:00*10.27809*10.28055*10.28059*10.27809
04/13/2023 13:50:00*10.28055*10.28029*10.28187*10.27952
04/13/2023 13:55:00*10.28029*10.27897*10.28082*10.27794
04/13/2023 14:00:00*10.27897*10.28677*10.28697*10.2781
04/13/2023 14:05:00*10.28677*10.2884*10.28865*10.28436
04/13/2023 14:10:00*10.2884*10.28521*10.28868*10.28432
04/13/2023 14:15:00*10.28521*10.28721*10.28735*10.28497
04/13/2023 14:20:00*10.28721*10.28799*10.28897*10.28605
04/13/2023 14:25:00*10.28799*10.2914*10.29176*10.28787
04/13/2023 14:30:00*10.2914*10.29358*10.29418*10.29121
04/13/2023 14:35:00*10.29358*10.2969*10.29768*10.29244
04/13/2023 14:40:00*10.2969*10.2981*10.2981*10.2959
04/13/2023 14:45:00*10.2981*10.29833*10.29995*10.298
04/13/2023 14:50:00*10.29833*10.29708*10.29946*10.29704
04/13/2023 14:55:00*10.29708*10.2949*10.29708*10.29439
04/13/2023 15:00:00*10.2949*10.29605*10.29674*10.29411
04/13/2023 15:05:00*10.29605*10.29819*10.29964*10.29586
04/13/2023 15:10:00*10.29819*10.2996*10.301*10.29778
04/13/2023 15:15:00*10.2996*10.2999*10.29992*10.2981
04/13/2023 15:20:00*10.2999*10.30014*10.3008*10.2996
04/13/2023 15:25:00*10.30014*10.29723*10.30045*10.2963
04/13/2023 15:30:00*10.29723*10.29666*10.2979*10.2955
04/13/2023 15:35:00*10.29666*10.29783*10.29954*10.2961
04/13/2023 15:40:00*10.29783*10.29952*10.29994*10.29676
04/13/2023 15:45:00*10.29952*10.29931*10.29952*10.29891
04/13/2023 15:50:00*10.29931*10.29999*10.3004*10.29885
04/13/2023 15:55:00*10.29999*10.29996*10.30335*10.29839
04/13/2023 16:00:00*10.29996*10.30623*10.3074*10.29996
04/13/2023 16:05:00*10.30623*10.30326*10.30643*10.30319
04/13/2023 16:10:00*10.30326*10.30234*10.3035*10.30204
04/13/2023 16:15:00*10.30234*10.3008*10.30251*10.3008
04/13/2023 16:20:00*10.3008*10.30127*10.30171*10.3008
04/13/2023 16:25:00*10.30127*10.30098*10.30232*10.30056
04/13/2023 16:30:00*10.30098*10.30105*10.30171*10.29996
04/13/2023 16:35:00*10.30105*10.30179*10.30193*10.29747
04/13/2023 16:40:00*10.30179*10.30095*10.30179*10.3001
04/13/2023 16:45:00*10.30095*10.30135*10.302*10.30095
04/13/2023 16:50:00*10.30135*10.3037*10.30385*10.30077
04/13/2023 16:55:00*10.3037*10.29994*10.30373*10.29708
04/13/2023 17:00:00*10.29994*10.29917*10.30641*10.29374
