04/11/2023 17:05:00*10.5429*10.55665*10.55674*10.5429
04/11/2023 17:10:00*10.55665*10.55712*10.5576*10.55534
04/11/2023 17:15:00*10.55712*10.55858*10.55875*10.55711
04/11/2023 17:20:00*10.55858*10.55749*10.55862*10.55749
04/11/2023 17:25:00*10.55749*10.55705*10.55771*10.557
04/11/2023 17:30:00*10.55705*10.55732*10.5575*10.55689
04/11/2023 17:35:00*10.55732*10.55673*10.5575*10.55669
04/11/2023 17:40:00*10.55673*10.55744*10.5578*10.55668
04/11/2023 17:45:00*10.55744*10.55707*10.55753*10.55704
04/11/2023 17:50:00*10.55707*10.55731*10.55794*10.55707
04/11/2023 17:55:00*10.55731*10.55792*10.55806*10.55708
04/11/2023 18:00:00*10.55792*10.55834*10.55904*10.55769
04/11/2023 18:05:00*10.55834*10.55707*10.55834*10.55655
04/11/2023 18:10:00*10.55707*10.55716*10.55751*10.55518
04/11/2023 18:15:00*10.55716*10.55556*10.55732*10.5547
04/11/2023 18:20:00*10.55556*10.55556*10.55637*10.55535
04/11/2023 18:25:00*10.55556*10.5559*10.55608*10.55544
04/11/2023 18:30:00*10.5559*10.5561*10.55628*10.5546
04/11/2023 18:35:00*10.5561*10.55538*10.55617*10.55532
04/11/2023 18:40:00*10.55538*10.55494*10.55553*10.55449
04/11/2023 18:45:00*10.55494*10.55914*10.55928*10.55461
04/11/2023 18:50:00*10.55914*10.55126*10.56171*10.55103
04/11/2023 18:55:00*10.55126*10.5529*10.5529*10.55126
04/11/2023 19:00:00*10.5529*10.55268*10.5529*10.55203
04/11/2023 19:05:00*10.55268*10.55407*10.55407*10.55225
04/11/2023 19:10:00*10.55407*10.55748*10.55748*10.55396
04/11/2023 19:15:00*10.55748*10.55892*10.56021*10.55671
04/11/2023 19:20:00*10.55892*10.55777*10.5612*10.55537
04/11/2023 19:25:00*10.55777*10.55777*10.55835*10.55645
04/11/2023 19:30:00*10.55777*10.55843*10.55884*10.55657
04/11/2023 19:35:00*10.55843*10.55934*10.55959*10.55749
04/11/2023 19:40:00*10.55934*10.55848*10.55943*10.55591
04/11/2023 19:45:00*10.55848*10.55753*10.55899*10.55675
04/11/2023 19:50:00*10.55753*10.55744*10.55805*10.55678
04/11/2023 19:55:00*10.55744*10.55622*10.55752*10.55613
04/11/2023 20:00:00*10.55622*10.55746*10.55746*10.55534
04/11/2023 20:05:00*10.55746*10.55613*10.5605*10.55447
04/11/2023 20:10:00*10.55613*10.55785*10.55785*10.55385
04/11/2023 20:15:00*10.55785*10.55583*10.55818*10.55515
04/11/2023 20:20:00*10.55583*10.55679*10.55774*10.55454
04/11/2023 20:25:00*10.55679*10.55613*10.55833*10.5549
04/11/2023 20:30:00*10.55613*10.55628*10.55688*10.555
04/11/2023 20:35:00*10.55628*10.55233*10.55628*10.55226
04/11/2023 20:40:00*10.55233*10.55054*10.55236*10.54813
04/11/2023 20:45:00*10.55054*10.55179*10.55316*10.55054
04/11/2023 20:50:00*10.55179*10.55163*10.55332*10.55127
04/11/2023 20:55:00*10.55163*10.54556*10.55286*10.54549
04/11/2023 21:00:00*10.54556*10.54471*10.54674*10.54322
04/11/2023 21:05:00*10.54471*10.54397*10.5455*10.54196
04/11/2023 21:10:00*10.54397*10.54675*10.54703*10.54361
04/11/2023 21:15:00*10.54675*10.54667*10.5471*10.5451
04/11/2023 21:20:00*10.54667*10.5456*10.54701*10.5452
04/11/2023 21:25:00*10.5456*10.54565*10.5467*10.54512
04/11/2023 21:30:00*10.54565*10.54465*10.54663*10.54414
04/11/2023 21:35:00*10.54465*10.54302*10.54573*10.54221
04/11/2023 21:40:00*10.54302*10.54603*10.54821*10.54228
04/11/2023 21:45:00*10.54603*10.54626*10.54753*10.54414
04/11/2023 21:50:00*10.54626*10.55076*10.55153*10.54596
04/11/2023 21:55:00*10.55076*10.54819*10.55078*10.54691
04/11/2023 22:00:00*10.54819*10.54502*10.54839*10.54483
04/11/2023 22:05:00*10.54502*10.54621*10.54711*10.54442
04/11/2023 22:10:00*10.54621*10.54375*10.54625*10.543
04/11/2023 22:15:00*10.54375*10.54424*10.54571*10.54353
04/11/2023 22:20:00*10.54424*10.5473*10.5473*10.5441
04/11/2023 22:25:00*10.5473*10.54881*10.54905*10.5469
04/11/2023 22:30:00*10.54881*10.54959*10.54987*10.5486
04/11/2023 22:35:00*10.54959*10.55157*10.55157*10.54959
04/11/2023 22:40:00*10.55157*10.54606*10.55178*10.54581
04/11/2023 22:45:00*10.54606*10.54731*10.54731*10.54552
04/11/2023 22:50:00*10.54731*10.55274*10.5531*10.54731
04/11/2023 22:55:00*10.55274*10.55433*10.55467*10.55234
04/11/2023 23:00:00*10.55433*10.55141*10.55591*10.55141
04/11/2023 23:05:00*10.55141*10.55412*10.55483*10.55136
04/11/2023 23:10:00*10.55412*10.551*10.55419*10.55083
04/11/2023 23:15:00*10.551*10.55037*10.55153*10.55
04/11/2023 23:20:00*10.55037*10.55237*10.55247*10.55037
04/11/2023 23:25:00*10.55237*10.55317*10.55317*10.55118
04/11/2023 23:30:00*10.55317*10.55121*10.55326*10.55039
04/11/2023 23:35:00*10.55121*10.54847*10.55134*10.54808
04/11/2023 23:40:00*10.54847*10.54743*10.54847*10.54659
04/11/2023 23:45:00*10.54743*10.54537*10.5475*10.54497
04/11/2023 23:50:00*10.54537*10.5469*10.54729*10.5449
04/11/2023 23:55:00*10.5469*10.54687*10.5492*10.5462
04/12/2023 00:00:00*10.54687*10.54624*10.54694*10.54564
04/12/2023 00:05:00*10.54624*10.54808*10.54808*10.54624
04/12/2023 00:10:00*10.54808*10.54645*10.54808*10.54608
04/12/2023 00:15:00*10.54645*10.54353*10.54695*10.54351
04/12/2023 00:20:00*10.54353*10.5433*10.54411*10.54302
04/12/2023 00:25:00*10.5433*10.54287*10.54337*10.54249
04/12/2023 00:30:00*10.54287*10.54236*10.54344*10.54235
04/12/2023 00:35:00*10.54236*10.54378*10.54378*10.54216
04/12/2023 00:40:00*10.54378*10.54414*10.54414*10.54378
04/12/2023 00:45:00*10.54414*10.54244*10.5442*10.54243
04/12/2023 00:50:00*10.54244*10.54044*10.54277*10.53996
04/12/2023 00:55:00*10.54044*10.54118*10.54118*10.54044
04/12/2023 01:00:00*10.54118*10.54277*10.54277*10.54118
04/12/2023 01:05:00*10.54277*10.54211*10.54332*10.54183
04/12/2023 01:10:00*10.54211*10.54177*10.54366*10.54113
04/12/2023 01:15:00*10.54177*10.53937*10.54186*10.53861
04/12/2023 01:20:00*10.53937*10.54134*10.54242*10.53937
04/12/2023 01:25:00*10.54134*10.54137*10.54137*10.53908
04/12/2023 01:30:00*10.54137*10.54135*10.54192*10.54103
04/12/2023 01:35:00*10.54135*10.53932*10.54151*10.53901
04/12/2023 01:40:00*10.53932*10.5377*10.5397*10.5376
04/12/2023 01:45:00*10.5377*10.53616*10.53786*10.53604
04/12/2023 01:50:00*10.53616*10.53558*10.53676*10.53555
04/12/2023 01:55:00*10.53558*10.53249*10.53574*10.53203
04/12/2023 02:00:00*10.53249*10.53066*10.53303*10.53059
04/12/2023 02:05:00*10.53066*10.53697*10.53809*10.53006
04/12/2023 02:10:00*10.53697*10.5415*10.5415*10.53697
04/12/2023 02:15:00*10.5415*10.54036*10.54417*10.54005
04/12/2023 02:20:00*10.54036*10.5475*10.55188*10.54036
04/12/2023 02:25:00*10.5475*10.55628*10.5565*10.5475
04/12/2023 02:30:00*10.55628*10.56106*10.56131*10.55475
04/12/2023 02:35:00*10.56106*10.56052*10.56577*10.56024
04/12/2023 02:40:00*10.56052*10.56196*10.5624*10.56037
04/12/2023 02:45:00*10.56196*10.56292*10.56374*10.56196
04/12/2023 02:50:00*10.56292*10.55726*10.5632*10.55667
04/12/2023 02:55:00*10.55726*10.55877*10.55992*10.5572
04/12/2023 03:00:00*10.55877*10.5648*10.56576*10.55847
04/12/2023 03:05:00*10.5648*10.54835*10.56524*10.5421
04/12/2023 03:10:00*10.54835*10.54005*10.549*10.54005
04/12/2023 03:15:00*10.54005*10.54239*10.54539*10.53273
04/12/2023 03:20:00*10.54239*10.54611*10.54737*10.54239
04/12/2023 03:25:00*10.54611*10.55031*10.55056*10.54359
04/12/2023 03:30:00*10.55031*10.54863*10.55096*10.54472
04/12/2023 03:35:00*10.54863*10.54867*10.54977*10.54631
04/12/2023 03:40:00*10.54867*10.54935*10.54965*10.53985
04/12/2023 03:45:00*10.54935*10.54602*10.55427*10.54471
04/12/2023 03:50:00*10.54602*10.54442*10.54602*10.53928
04/12/2023 03:55:00*10.54442*10.53787*10.5457*10.5376
04/12/2023 04:00:00*10.53787*10.52986*10.54108*10.52796
04/12/2023 04:05:00*10.52986*10.54202*10.54312*10.52875
04/12/2023 04:10:00*10.54202*10.52936*10.54855*10.52844
04/12/2023 04:15:00*10.52936*10.53581*10.53611*10.52733
04/12/2023 04:20:00*10.53581*10.54357*10.54371*10.53206
04/12/2023 04:25:00*10.54357*10.55121*10.5516*10.54357
04/12/2023 04:30:00*10.55121*10.5514*10.55591*10.55019
04/12/2023 04:35:00*10.5514*10.55436*10.55893*10.54912
04/12/2023 04:40:00*10.55436*10.54992*10.55564*10.54942
04/12/2023 04:45:00*10.54992*10.54264*10.54998*10.54187
04/12/2023 04:50:00*10.54264*10.54794*10.54795*10.54226
04/12/2023 04:55:00*10.54794*10.541*10.5496*10.541
04/12/2023 05:00:00*10.541*10.54746*10.5503*10.53896
04/12/2023 05:05:00*10.54746*10.54562*10.54789*10.54169
04/12/2023 05:10:00*10.54562*10.54179*10.54768*10.54179
04/12/2023 05:15:00*10.54179*10.543*10.54661*10.54088
04/12/2023 05:20:00*10.543*10.54363*10.54584*10.5404
04/12/2023 05:25:00*10.54363*10.54367*10.54911*10.54151
04/12/2023 05:30:00*10.54367*10.54135*10.54813*10.54135
04/12/2023 05:35:00*10.54135*10.54073*10.54472*10.53644
04/12/2023 05:40:00*10.54073*10.53648*10.54073*10.53538
04/12/2023 05:45:00*10.53648*10.53183*10.53935*10.5312
04/12/2023 05:50:00*10.53183*10.53346*10.53735*10.53183
04/12/2023 05:55:00*10.53346*10.52967*10.53383*10.5288
04/12/2023 06:00:00*10.52967*10.5212*10.52974*10.51942
04/12/2023 06:05:00*10.5212*10.52032*10.52336*10.51407
04/12/2023 06:10:00*10.52032*10.50846*10.521*10.50818
04/12/2023 06:15:00*10.50846*10.51421*10.51505*10.50654
04/12/2023 06:20:00*10.51421*10.51741*10.52094*10.51366
04/12/2023 06:25:00*10.51741*10.52602*10.52723*10.51716
04/12/2023 06:30:00*10.52602*10.52694*10.52699*10.52333
04/12/2023 06:35:00*10.52694*10.52689*10.53017*10.52501
04/12/2023 06:40:00*10.52689*10.5275*10.53086*10.52619
04/12/2023 06:45:00*10.5275*10.51961*10.52759*10.51883
04/12/2023 06:50:00*10.51961*10.51824*10.51987*10.5133
04/12/2023 06:55:00*10.51824*10.51755*10.51848*10.51647
04/12/2023 07:00:00*10.51755*10.53045*10.53045*10.51725
04/12/2023 07:05:00*10.53045*10.52878*10.5311*10.52606
04/12/2023 07:10:00*10.52878*10.53245*10.53331*10.52825
04/12/2023 07:15:00*10.53245*10.52273*10.53366*10.52141
04/12/2023 07:20:00*10.52273*10.52768*10.52782*10.51883
04/12/2023 07:25:00*10.52768*10.52995*10.53167*10.52517
04/12/2023 07:30:00*10.52995*10.51476*10.52995*10.51457
04/12/2023 07:35:00*10.51476*10.51456*10.5188*10.51178
04/12/2023 07:40:00*10.51456*10.51018*10.5164*10.50903
04/12/2023 07:45:00*10.51018*10.51011*10.51144*10.50583
04/12/2023 07:50:00*10.51011*10.50923*10.51097*10.5064
04/12/2023 07:55:00*10.50923*10.50498*10.50923*10.5043
04/12/2023 08:00:00*10.50498*10.50553*10.50691*10.49936
04/12/2023 08:05:00*10.50553*10.50067*10.50682*10.50067
04/12/2023 08:10:00*10.50067*10.50433*10.5052*10.49957
04/12/2023 08:15:00*10.50433*10.50682*10.50804*10.50155
04/12/2023 08:20:00*10.50682*10.50532*10.50794*10.50423
04/12/2023 08:25:00*10.50532*10.50846*10.50875*10.50408
04/12/2023 08:30:00*10.50846*10.50098*10.51033*10.50016
04/12/2023 08:35:00*10.50098*10.42361*10.50127*10.42361
04/12/2023 08:40:00*10.42361*10.42923*10.43169*10.40353
04/12/2023 08:45:00*10.42923*10.43839*10.43863*10.41711
04/12/2023 08:50:00*10.43839*10.43962*10.454*10.43376
04/12/2023 08:55:00*10.43962*10.43772*10.43989*10.42601
04/12/2023 09:00:00*10.43772*10.44791*10.44851*10.43496
04/12/2023 09:05:00*10.44791*10.4488*10.45471*10.4407
04/12/2023 09:10:00*10.4488*10.45286*10.46282*10.4488
04/12/2023 09:15:00*10.45286*10.43614*10.45327*10.43396
04/12/2023 09:20:00*10.43614*10.43405*10.43939*10.4307
04/12/2023 09:25:00*10.43405*10.43066*10.43463*10.42861
04/12/2023 09:30:00*10.43066*10.43702*10.44103*10.43066
04/12/2023 09:35:00*10.43702*10.43732*10.43975*10.43332
04/12/2023 09:40:00*10.43732*10.42974*10.43884*10.42442
04/12/2023 09:45:00*10.42974*10.45408*10.45688*10.42898
04/12/2023 09:50:00*10.45408*10.45322*10.46315*10.44833
04/12/2023 09:55:00*10.45322*10.44837*10.46052*10.44837
04/12/2023 10:00:00*10.44837*10.44857*10.44941*10.44326
04/12/2023 10:05:00*10.44857*10.432*10.45844*10.4319
04/12/2023 10:10:00*10.432*10.42767*10.43598*10.42328
04/12/2023 10:15:00*10.42767*10.4215*10.42841*10.4214
04/12/2023 10:20:00*10.4215*10.4208*10.42214*10.4142
04/12/2023 10:25:00*10.4208*10.42311*10.42856*10.41622
04/12/2023 10:30:00*10.42311*10.4249*10.43759*10.42096
04/12/2023 10:35:00*10.4249*10.44011*10.4413*10.4225
04/12/2023 10:40:00*10.44011*10.44569*10.45133*10.43952
04/12/2023 10:45:00*10.44569*10.44208*10.44765*10.44108
04/12/2023 10:50:00*10.44208*10.44227*10.44275*10.43258
04/12/2023 10:55:00*10.44227*10.45282*10.45315*10.4371
04/12/2023 11:00:00*10.45282*10.46605*10.46631*10.45282
04/12/2023 11:05:00*10.46605*10.4648*10.4675*10.4604
04/12/2023 11:10:00*10.4648*10.47112*10.47422*10.45981
04/12/2023 11:15:00*10.47112*10.46915*10.47278*10.46695
04/12/2023 11:20:00*10.46915*10.46367*10.46993*10.45687
04/12/2023 11:25:00*10.46367*10.45818*10.46367*10.4576
04/12/2023 11:30:00*10.45818*10.4573*10.46021*10.45564
04/12/2023 11:35:00*10.4573*10.46131*10.46223*10.45685
04/12/2023 11:40:00*10.46131*10.468*10.46821*10.45959
04/12/2023 11:45:00*10.468*10.46183*10.46895*10.46181
04/12/2023 11:50:00*10.46183*10.45359*10.46214*10.45328
04/12/2023 11:55:00*10.45359*10.44968*10.45459*10.44955
04/12/2023 12:00:00*10.44968*10.44872*10.4535*10.44708
04/12/2023 12:05:00*10.44872*10.44609*10.4497*10.44558
04/12/2023 12:10:00*10.44609*10.4424*10.4471*10.442
04/12/2023 12:15:00*10.4424*10.43969*10.4427*10.43826
04/12/2023 12:20:00*10.43969*10.44191*10.4422*10.43945
04/12/2023 12:25:00*10.44191*10.4427*10.4427*10.44111
04/12/2023 12:30:00*10.4427*10.44272*10.44299*10.4406
04/12/2023 12:35:00*10.44272*10.44273*10.4429*10.44094
04/12/2023 12:40:00*10.44273*10.44327*10.44371*10.44176
04/12/2023 12:45:00*10.44327*10.44364*10.44463*10.44201
04/12/2023 12:50:00*10.44364*10.4307*10.44364*10.42974
04/12/2023 12:55:00*10.4307*10.42188*10.4319*10.42188
04/12/2023 13:00:00*10.42188*10.4265*10.42653*10.41919
04/12/2023 13:05:00*10.4265*10.42748*10.42855*10.4247
04/12/2023 13:10:00*10.42748*10.42727*10.4278*10.42634
04/12/2023 13:15:00*10.42727*10.42563*10.42727*10.4234
04/12/2023 13:20:00*10.42563*10.4251*10.42592*10.42363
04/12/2023 13:25:00*10.4251*10.42529*10.42659*10.4247
04/12/2023 13:30:00*10.42529*10.42715*10.42755*10.42458
04/12/2023 13:35:00*10.42715*10.42639*10.42877*10.42618
04/12/2023 13:40:00*10.42639*10.42909*10.43039*10.42613
04/12/2023 13:45:00*10.42909*10.42773*10.43019*10.42678
04/12/2023 13:50:00*10.42773*10.42911*10.43008*10.42744
04/12/2023 13:55:00*10.42911*10.43204*10.43309*10.4276
04/12/2023 14:00:00*10.43204*10.42983*10.43384*10.42923
04/12/2023 14:05:00*10.42983*10.4313*10.43433*10.42753
04/12/2023 14:10:00*10.4313*10.429*10.4327*10.42524
04/12/2023 14:15:00*10.429*10.4238*10.42997*10.42321
04/12/2023 14:20:00*10.4238*10.4221*10.424*10.4217
04/12/2023 14:25:00*10.4221*10.42581*10.42628*10.4217
04/12/2023 14:30:00*10.42581*10.4357*10.43705*10.42556
04/12/2023 14:35:00*10.4357*10.43574*10.43697*10.43405
04/12/2023 14:40:00*10.43574*10.4332*10.43736*10.43189
04/12/2023 14:45:00*10.4332*10.43094*10.43367*10.43052
04/12/2023 14:50:00*10.43094*10.43363*10.43372*10.42804
04/12/2023 14:55:00*10.43363*10.43297*10.43538*10.43238
04/12/2023 15:00:00*10.43297*10.43265*10.43396*10.42947
04/12/2023 15:05:00*10.43265*10.43283*10.433*10.4296
04/12/2023 15:10:00*10.43283*10.4315*10.4329*10.4309
04/12/2023 15:15:00*10.4315*10.43498*10.43615*10.4314
04/12/2023 15:20:00*10.43498*10.4395*10.4397*10.4349
04/12/2023 15:25:00*10.4395*10.44136*10.44152*10.43859
04/12/2023 15:30:00*10.44136*10.44413*10.44413*10.44099
04/12/2023 15:35:00*10.44413*10.4429*10.44456*10.44123
04/12/2023 15:40:00*10.4429*10.4414*10.4434*10.4403
04/12/2023 15:45:00*10.4414*10.44334*10.44386*10.441
04/12/2023 15:50:00*10.44334*10.4452*10.44548*10.44171
04/12/2023 15:55:00*10.4452*10.4476*10.44783*10.444
04/12/2023 16:00:00*10.4476*10.4507*10.45226*10.44745
04/12/2023 16:05:00*10.4507*10.44971*10.4507*10.44882
04/12/2023 16:10:00*10.44971*10.4484*10.45034*10.44824
04/12/2023 16:15:00*10.4484*10.44702*10.44865*10.44659
04/12/2023 16:20:00*10.44702*10.44671*10.44717*10.44664
04/12/2023 16:25:00*10.44671*10.4471*10.4471*10.44667
04/12/2023 16:30:00*10.4471*10.44943*10.44943*10.4471
04/12/2023 16:35:00*10.44943*10.44826*10.44943*10.44767
04/12/2023 16:40:00*10.44826*10.44754*10.44854*10.44751
04/12/2023 16:45:00*10.44754*10.44464*10.44776*10.44451
04/12/2023 16:50:00*10.44464*10.44597*10.44614*10.44354
04/12/2023 16:55:00*10.44597*10.4425*10.44597*10.44246
04/12/2023 17:00:00*10.4425*10.43395*10.4431*10.4334
