04/10/2023 17:05:00*10.51654*10.50693*10.51654*10.49437
04/10/2023 17:10:00*10.50693*10.51482*10.51491*10.50692
04/10/2023 17:15:00*10.51482*10.51448*10.51483*10.51302
04/10/2023 17:20:00*10.51448*10.51315*10.51454*10.51315
04/10/2023 17:25:00*10.51315*10.51238*10.51337*10.51073
04/10/2023 17:30:00*10.51238*10.51372*10.51372*10.5123
04/10/2023 17:35:00*10.51372*10.5144*10.51454*10.51313
04/10/2023 17:40:00*10.5144*10.51413*10.51487*10.51395
04/10/2023 17:45:00*10.51413*10.51471*10.51549*10.51365
04/10/2023 17:50:00*10.51471*10.51468*10.51522*10.51418
04/10/2023 17:55:00*10.51468*10.5149*10.51532*10.51392
04/10/2023 18:00:00*10.5149*10.51698*10.51706*10.51442
04/10/2023 18:05:00*10.51698*10.52255*10.5253*10.51278
04/10/2023 18:10:00*10.52255*10.52261*10.52532*10.52025
04/10/2023 18:15:00*10.52261*10.5222*10.52418*10.51829
04/10/2023 18:20:00*10.5222*10.51807*10.5222*10.51495
04/10/2023 18:25:00*10.51807*10.51179*10.52135*10.51126
04/10/2023 18:30:00*10.51179*10.51791*10.518*10.51177
04/10/2023 18:35:00*10.51791*10.51677*10.52325*10.51471
04/10/2023 18:40:00*10.51677*10.52016*10.52308*10.51675
04/10/2023 18:45:00*10.52016*10.52066*10.52066*10.51929
04/10/2023 18:50:00*10.52066*10.51619*10.52066*10.51619
04/10/2023 18:55:00*10.51619*10.52221*10.52244*10.51609
04/10/2023 19:00:00*10.52221*10.52106*10.52237*10.52033
04/10/2023 19:05:00*10.52106*10.51889*10.52112*10.51817
04/10/2023 19:10:00*10.51889*10.52159*10.52186*10.51872
04/10/2023 19:15:00*10.52159*10.5227*10.5227*10.52137
04/10/2023 19:20:00*10.5227*10.5238*10.52454*10.5227
04/10/2023 19:25:00*10.5238*10.52075*10.5238*10.52072
04/10/2023 19:30:00*10.52075*10.51933*10.5208*10.51878
04/10/2023 19:35:00*10.51933*10.51965*10.5198*10.51854
04/10/2023 19:40:00*10.51965*10.51669*10.51967*10.51522
04/10/2023 19:45:00*10.51669*10.51621*10.51768*10.51569
04/10/2023 19:50:00*10.51621*10.52018*10.52349*10.51621
04/10/2023 19:55:00*10.52018*10.51635*10.5202*10.51587
04/10/2023 20:00:00*10.51635*10.51665*10.51669*10.51419
04/10/2023 20:05:00*10.51665*10.51548*10.51665*10.51374
04/10/2023 20:10:00*10.51548*10.51248*10.51624*10.51248
04/10/2023 20:15:00*10.51248*10.50974*10.51307*10.5097
04/10/2023 20:20:00*10.50974*10.50246*10.50974*10.50148
04/10/2023 20:25:00*10.50246*10.50807*10.50807*10.50155
04/10/2023 20:30:00*10.50807*10.51011*10.51016*10.50771
04/10/2023 20:35:00*10.51011*10.50652*10.5111*10.50645
04/10/2023 20:40:00*10.50652*10.51057*10.5115*10.50652
04/10/2023 20:45:00*10.51057*10.5098*10.5108*10.50916
04/10/2023 20:50:00*10.5098*10.50933*10.5102*10.50891
04/10/2023 20:55:00*10.50933*10.50961*10.51074*10.50856
04/10/2023 21:00:00*10.50961*10.50689*10.50987*10.50499
04/10/2023 21:05:00*10.50689*10.51077*10.5117*10.50689
04/10/2023 21:10:00*10.51077*10.51192*10.51192*10.50942
04/10/2023 21:15:00*10.51192*10.51775*10.51775*10.51184
04/10/2023 21:20:00*10.51775*10.51524*10.51792*10.51516
04/10/2023 21:25:00*10.51524*10.51703*10.51703*10.51475
04/10/2023 21:30:00*10.51703*10.51706*10.51839*10.51567
04/10/2023 21:35:00*10.51706*10.5232*10.5232*10.51665
04/10/2023 21:40:00*10.5232*10.51302*10.52402*10.51277
04/10/2023 21:45:00*10.51302*10.51543*10.51612*10.51229
04/10/2023 21:50:00*10.51543*10.51403*10.51618*10.5139
04/10/2023 21:55:00*10.51403*10.51406*10.5159*10.51379
04/10/2023 22:00:00*10.51406*10.51057*10.51443*10.50992
04/10/2023 22:05:00*10.51057*10.5042*10.51135*10.5042
04/10/2023 22:10:00*10.5042*10.49921*10.50442*10.4974
04/10/2023 22:15:00*10.49921*10.49958*10.50098*10.49628
04/10/2023 22:20:00*10.49958*10.50014*10.50056*10.49931
04/10/2023 22:25:00*10.50014*10.49968*10.50027*10.4989
04/10/2023 22:30:00*10.49968*10.50134*10.50134*10.49635
04/10/2023 22:35:00*10.50134*10.49949*10.50198*10.49757
04/10/2023 22:40:00*10.49949*10.50489*10.50489*10.49949
04/10/2023 22:45:00*10.50489*10.50173*10.50498*10.50168
04/10/2023 22:50:00*10.50173*10.50249*10.5034*10.5014
04/10/2023 22:55:00*10.50249*10.50197*10.50256*10.50113
04/10/2023 23:00:00*10.50197*10.50177*10.50357*10.50141
04/10/2023 23:05:00*10.50177*10.50276*10.5032*10.5013
04/10/2023 23:10:00*10.50276*10.5004*10.50295*10.50032
04/10/2023 23:15:00*10.5004*10.49805*10.50043*10.49658
04/10/2023 23:20:00*10.49805*10.49548*10.49844*10.49546
04/10/2023 23:25:00*10.49548*10.49702*10.49702*10.49548
04/10/2023 23:30:00*10.49702*10.49885*10.50121*10.49702
04/10/2023 23:35:00*10.49885*10.50062*10.50107*10.49853
04/10/2023 23:40:00*10.50062*10.50163*10.50177*10.5006
04/10/2023 23:45:00*10.50163*10.50334*10.50348*10.50081
04/10/2023 23:50:00*10.50334*10.50345*10.50418*10.50218
04/10/2023 23:55:00*10.50345*10.50144*10.50376*10.50098
04/11/2023 00:00:00*10.50144*10.50286*10.50386*10.5014
04/11/2023 00:05:00*10.50286*10.49929*10.5029*10.49875
04/11/2023 00:10:00*10.49929*10.49837*10.50008*10.49828
04/11/2023 00:15:00*10.49837*10.49689*10.49838*10.49688
04/11/2023 00:20:00*10.49689*10.49961*10.49961*10.49689
04/11/2023 00:25:00*10.49961*10.50074*10.50191*10.49961
04/11/2023 00:30:00*10.50074*10.50018*10.50075*10.49974
04/11/2023 00:35:00*10.50018*10.49869*10.50028*10.49854
04/11/2023 00:40:00*10.49869*10.49946*10.50003*10.49869
04/11/2023 00:45:00*10.49946*10.49914*10.49959*10.49863
04/11/2023 00:50:00*10.49914*10.49997*10.49997*10.49884
04/11/2023 00:55:00*10.49997*10.50093*10.50115*10.49997
04/11/2023 01:00:00*10.50093*10.50095*10.50099*10.50063
04/11/2023 01:05:00*10.50095*10.50099*10.50298*10.49863
04/11/2023 01:10:00*10.50099*10.50278*10.50315*10.50087
04/11/2023 01:15:00*10.50278*10.50219*10.50352*10.50173
04/11/2023 01:20:00*10.50219*10.4987*10.5022*10.4987
04/11/2023 01:25:00*10.4987*10.49769*10.50046*10.49611
04/11/2023 01:30:00*10.49769*10.49337*10.49862*10.49262
04/11/2023 01:35:00*10.49337*10.4935*10.49392*10.49185
04/11/2023 01:40:00*10.4935*10.49382*10.49594*10.4935
04/11/2023 01:45:00*10.49382*10.49368*10.49535*10.4935
04/11/2023 01:50:00*10.49368*10.49306*10.49585*10.49161
04/11/2023 01:55:00*10.49306*10.4844*10.49306*10.472
04/11/2023 02:00:00*10.4844*10.4715*10.48517*10.46899
04/11/2023 02:05:00*10.4715*10.47678*10.47694*10.465
04/11/2023 02:10:00*10.47678*10.4769*10.47836*10.47508
04/11/2023 02:15:00*10.4769*10.46693*10.47929*10.46433
04/11/2023 02:20:00*10.46693*10.47957*10.48073*10.46692
04/11/2023 02:25:00*10.47957*10.4759*10.48197*10.47384
04/11/2023 02:30:00*10.4759*10.48341*10.48408*10.4757
04/11/2023 02:35:00*10.48341*10.47927*10.48841*10.47822
04/11/2023 02:40:00*10.47927*10.48899*10.49056*10.47927
04/11/2023 02:45:00*10.48899*10.4909*10.49153*10.48497
04/11/2023 02:50:00*10.4909*10.49656*10.49708*10.49058
04/11/2023 02:55:00*10.49656*10.49772*10.49773*10.49076
04/11/2023 03:00:00*10.49772*10.50986*10.5108*10.49766
04/11/2023 03:05:00*10.50986*10.49612*10.51015*10.4934
04/11/2023 03:10:00*10.49612*10.5057*10.51289*10.49612
04/11/2023 03:15:00*10.5057*10.49617*10.5057*10.48974
04/11/2023 03:20:00*10.49617*10.49845*10.50183*10.49531
04/11/2023 03:25:00*10.49845*10.48513*10.49913*10.48513
04/11/2023 03:30:00*10.48513*10.48831*10.48901*10.48108
04/11/2023 03:35:00*10.48831*10.4993*10.50035*10.48697
04/11/2023 03:40:00*10.4993*10.50869*10.50947*10.49687
04/11/2023 03:45:00*10.50869*10.50679*10.51647*10.5056
04/11/2023 03:50:00*10.50679*10.4911*10.50679*10.4911
04/11/2023 03:55:00*10.4911*10.5009*10.50805*10.4904
04/11/2023 04:00:00*10.5009*10.50464*10.5054*10.497
04/11/2023 04:05:00*10.50464*10.50783*10.50783*10.50168
04/11/2023 04:10:00*10.50783*10.50125*10.50831*10.5011
04/11/2023 04:15:00*10.50125*10.5015*10.50298*10.4982
04/11/2023 04:20:00*10.5015*10.49369*10.50386*10.49368
04/11/2023 04:25:00*10.49369*10.49875*10.50147*10.4928
04/11/2023 04:30:00*10.49875*10.50429*10.51026*10.49618
04/11/2023 04:35:00*10.50429*10.50303*10.50432*10.49835
04/11/2023 04:40:00*10.50303*10.507*10.51268*10.5022
04/11/2023 04:45:00*10.507*10.50749*10.50753*10.50036
04/11/2023 04:50:00*10.50749*10.5052*10.51228*10.50225
04/11/2023 04:55:00*10.5052*10.50936*10.51115*10.50263
04/11/2023 05:00:00*10.50936*10.5049*10.5099*10.50387
04/11/2023 05:05:00*10.5049*10.5015*10.506*10.49754
04/11/2023 05:10:00*10.5015*10.51438*10.51504*10.5015
04/11/2023 05:15:00*10.51438*10.52251*10.52251*10.50814
04/11/2023 05:20:00*10.52251*10.5205*10.52892*10.52014
04/11/2023 05:25:00*10.5205*10.5374*10.5525*10.5205
04/11/2023 05:30:00*10.5374*10.53385*10.5374*10.52806
04/11/2023 05:35:00*10.53385*10.53276*10.53544*10.5312
04/11/2023 05:40:00*10.53276*10.53675*10.53681*10.53155
04/11/2023 05:45:00*10.53675*10.55197*10.55232*10.53635
04/11/2023 05:50:00*10.55197*10.5675*10.57124*10.54369
04/11/2023 05:55:00*10.5675*10.55573*10.5684*10.55429
04/11/2023 06:00:00*10.55573*10.55223*10.56372*10.55221
04/11/2023 06:05:00*10.55223*10.56139*10.56222*10.54847
04/11/2023 06:10:00*10.56139*10.55853*10.56251*10.55595
04/11/2023 06:15:00*10.55853*10.5548*10.56134*10.55309
04/11/2023 06:20:00*10.5548*10.57985*10.585*10.55386
04/11/2023 06:25:00*10.57985*10.60093*10.60187*10.57915
04/11/2023 06:30:00*10.60093*10.58557*10.60106*10.58557
04/11/2023 06:35:00*10.58557*10.58697*10.58905*10.5853
04/11/2023 06:40:00*10.58697*10.58981*10.59222*10.58697
04/11/2023 06:45:00*10.58981*10.57541*10.58992*10.57541
04/11/2023 06:50:00*10.57541*10.57708*10.57726*10.57493
04/11/2023 06:55:00*10.57708*10.57174*10.57752*10.57174
04/11/2023 07:00:00*10.57174*10.57548*10.57548*10.5665
04/11/2023 07:05:00*10.57548*10.5793*10.5804*10.57105
04/11/2023 07:10:00*10.5793*10.58842*10.58907*10.5793
04/11/2023 07:15:00*10.58842*10.5852*10.5888*10.58161
04/11/2023 07:20:00*10.5852*10.57685*10.5854*10.57404
04/11/2023 07:25:00*10.57685*10.5749*10.58235*10.5749
04/11/2023 07:30:00*10.5749*10.57972*10.58039*10.57207
04/11/2023 07:35:00*10.57972*10.58217*10.58217*10.57679
04/11/2023 07:40:00*10.58217*10.59076*10.5909*10.58165
04/11/2023 07:45:00*10.59076*10.60118*10.6021*10.58845
04/11/2023 07:50:00*10.60118*10.59397*10.60141*10.5936
04/11/2023 07:55:00*10.59397*10.57983*10.59411*10.57732
04/11/2023 08:00:00*10.57983*10.58979*10.59116*10.57931
04/11/2023 08:05:00*10.58979*10.58392*10.59642*10.58302
04/11/2023 08:10:00*10.58392*10.58283*10.58818*10.58247
04/11/2023 08:15:00*10.58283*10.57885*10.5839*10.57086
04/11/2023 08:20:00*10.57885*10.5797*10.58038*10.57204
04/11/2023 08:25:00*10.5797*10.57716*10.5797*10.57333
04/11/2023 08:30:00*10.57716*10.57895*10.58119*10.5744
04/11/2023 08:35:00*10.57895*10.56799*10.57895*10.56695
04/11/2023 08:40:00*10.56799*10.57486*10.57491*10.56708
04/11/2023 08:45:00*10.57486*10.58035*10.58035*10.57232
04/11/2023 08:50:00*10.58035*10.57301*10.58035*10.57188
04/11/2023 08:55:00*10.57301*10.57028*10.57407*10.56926
04/11/2023 09:00:00*10.57028*10.57261*10.57498*10.56998
04/11/2023 09:05:00*10.57261*10.57452*10.57606*10.57048
04/11/2023 09:10:00*10.57452*10.58023*10.58366*10.57452
04/11/2023 09:15:00*10.58023*10.57426*10.58095*10.57302
04/11/2023 09:20:00*10.57426*10.57515*10.5752*10.57046
04/11/2023 09:25:00*10.57515*10.58048*10.58235*10.57363
04/11/2023 09:30:00*10.58048*10.57366*10.58272*10.57319
04/11/2023 09:35:00*10.57366*10.57611*10.57808*10.5733
04/11/2023 09:40:00*10.57611*10.57711*10.57716*10.5685
04/11/2023 09:45:00*10.57711*10.5836*10.5846*10.57656
04/11/2023 09:50:00*10.5836*10.58005*10.58655*10.57836
04/11/2023 09:55:00*10.58005*10.57714*10.58056*10.57484
04/11/2023 10:00:00*10.57714*10.57756*10.57875*10.57484
04/11/2023 10:05:00*10.57756*10.57385*10.57756*10.57058
04/11/2023 10:10:00*10.57385*10.57545*10.57555*10.57265
04/11/2023 10:15:00*10.57545*10.57515*10.57592*10.56993
04/11/2023 10:20:00*10.57515*10.5882*10.5882*10.57271
04/11/2023 10:25:00*10.5882*10.59135*10.59364*10.58613
04/11/2023 10:30:00*10.59135*10.59197*10.59247*10.58998
04/11/2023 10:35:00*10.59197*10.58931*10.59291*10.58871
04/11/2023 10:40:00*10.58931*10.5886*10.59016*10.58374
04/11/2023 10:45:00*10.5886*10.59301*10.5942*10.58662
04/11/2023 10:50:00*10.59301*10.59077*10.59695*10.5895
04/11/2023 10:55:00*10.59077*10.59154*10.59304*10.59021
04/11/2023 11:00:00*10.59154*10.58757*10.59197*10.58491
04/11/2023 11:05:00*10.58757*10.5834*10.58849*10.58205
04/11/2023 11:10:00*10.5834*10.58699*10.58837*10.58114
04/11/2023 11:15:00*10.58699*10.57833*10.58813*10.57755
04/11/2023 11:20:00*10.57833*10.57612*10.57931*10.57581
04/11/2023 11:25:00*10.57612*10.57476*10.5766*10.57324
04/11/2023 11:30:00*10.57476*10.5791*10.57915*10.57369
04/11/2023 11:35:00*10.5791*10.5854*10.58549*10.5787
04/11/2023 11:40:00*10.5854*10.58087*10.58972*10.58085
04/11/2023 11:45:00*10.58087*10.58063*10.58302*10.57902
04/11/2023 11:50:00*10.58063*10.58139*10.58297*10.57995
04/11/2023 11:55:00*10.58139*10.58219*10.58307*10.58131
04/11/2023 12:00:00*10.58219*10.57934*10.58435*10.57663
04/11/2023 12:05:00*10.57934*10.58024*10.58346*10.57911
04/11/2023 12:10:00*10.58024*10.57664*10.58215*10.57638
04/11/2023 12:15:00*10.57664*10.57798*10.5789*10.57499
04/11/2023 12:20:00*10.57798*10.58531*10.58559*10.57798
04/11/2023 12:25:00*10.58531*10.58712*10.58772*10.58409
04/11/2023 12:30:00*10.58712*10.58564*10.5879*10.58487
04/11/2023 12:35:00*10.58564*10.58123*10.58564*10.58065
04/11/2023 12:40:00*10.58123*10.58396*10.58426*10.58062
04/11/2023 12:45:00*10.58396*10.5841*10.58454*10.58337
04/11/2023 12:50:00*10.5841*10.58268*10.58446*10.58268
04/11/2023 12:55:00*10.58268*10.58244*10.58353*10.5814
04/11/2023 13:00:00*10.58244*10.5841*10.58491*10.58143
04/11/2023 13:05:00*10.5841*10.5836*10.58533*10.58213
04/11/2023 13:10:00*10.5836*10.5857*10.58731*10.58328
04/11/2023 13:15:00*10.5857*10.58642*10.58732*10.5853
04/11/2023 13:20:00*10.58642*10.58535*10.58675*10.5846
04/11/2023 13:25:00*10.58535*10.58058*10.58539*10.57993
04/11/2023 13:30:00*10.58058*10.58123*10.58254*10.58049
04/11/2023 13:35:00*10.58123*10.57982*10.58153*10.5793
04/11/2023 13:40:00*10.57982*10.57292*10.58041*10.57152
04/11/2023 13:45:00*10.57292*10.57101*10.57292*10.56947
04/11/2023 13:50:00*10.57101*10.56619*10.57101*10.5658
04/11/2023 13:55:00*10.56619*10.56539*10.56645*10.56502
04/11/2023 14:00:00*10.56539*10.5628*10.56584*10.56186
04/11/2023 14:05:00*10.5628*10.55963*10.56285*10.55963
04/11/2023 14:10:00*10.55963*10.56124*10.56166*10.55876
04/11/2023 14:15:00*10.56124*10.5647*10.56485*10.55988
04/11/2023 14:20:00*10.5647*10.56744*10.56744*10.5647
04/11/2023 14:25:00*10.56744*10.56817*10.56895*10.56575
04/11/2023 14:30:00*10.56817*10.56743*10.56872*10.56693
04/11/2023 14:35:00*10.56743*10.56697*10.5675*10.56559
04/11/2023 14:40:00*10.56697*10.56906*10.56917*10.56656
04/11/2023 14:45:00*10.56906*10.57012*10.57055*10.56878
04/11/2023 14:50:00*10.57012*10.56652*10.57039*10.56648
04/11/2023 14:55:00*10.56652*10.56368*10.56696*10.56314
04/11/2023 15:00:00*10.56368*10.56449*10.56637*10.56181
04/11/2023 15:05:00*10.56449*10.56096*10.56449*10.56039
04/11/2023 15:10:00*10.56096*10.56341*10.564*10.56096
04/11/2023 15:15:00*10.56341*10.55973*10.56341*10.5597
04/11/2023 15:20:00*10.55973*10.55901*10.55978*10.55794
04/11/2023 15:25:00*10.55901*10.55691*10.55926*10.55608
04/11/2023 15:30:00*10.55691*10.5544*10.55739*10.55235
04/11/2023 15:35:00*10.5544*10.55061*10.5546*10.55017
04/11/2023 15:40:00*10.55061*10.55297*10.55307*10.54974
04/11/2023 15:45:00*10.55297*10.55302*10.5548*10.55267
04/11/2023 15:50:00*10.55302*10.55651*10.55694*10.55297
04/11/2023 15:55:00*10.55651*10.55621*10.55786*10.55601
04/11/2023 16:00:00*10.55621*10.55193*10.55634*10.55193
04/11/2023 16:05:00*10.55193*10.55037*10.55197*10.54741
04/11/2023 16:10:00*10.55037*10.55077*10.55078*10.54991
04/11/2023 16:15:00*10.55077*10.55039*10.55141*10.54948
04/11/2023 16:20:00*10.55039*10.55053*10.5512*10.54982
04/11/2023 16:25:00*10.55053*10.55132*10.55166*10.55045
04/11/2023 16:30:00*10.55132*10.55195*10.55276*10.55129
04/11/2023 16:35:00*10.55195*10.5521*10.55255*10.55109
04/11/2023 16:40:00*10.5521*10.55191*10.55211*10.55141
04/11/2023 16:45:00*10.55191*10.55272*10.55274*10.55174
04/11/2023 16:50:00*10.55272*10.55402*10.55424*10.55262
04/11/2023 16:55:00*10.55402*10.55306*10.55415*10.54808
04/11/2023 17:00:00*10.55306*10.5429*10.55306*10.5377
