04/09/2023 17:05:00*10.46749*10.47048*10.47048*10.46749
04/09/2023 17:10:00*10.47048*10.49011*10.49011*10.47048
04/09/2023 17:15:00*10.49011*10.4838*10.49011*10.48325
04/09/2023 17:20:00*10.4838*10.48806*10.48806*10.4838
04/09/2023 17:25:00*10.48806*10.48664*10.48806*10.48614
04/09/2023 17:30:00*10.48664*10.48806*10.48848*10.48664
04/09/2023 17:35:00*10.48806*10.48973*10.48973*10.48806
04/09/2023 17:40:00*10.48973*10.48973*10.48973*10.48973
04/09/2023 17:45:00*10.48973*10.48973*10.48973*10.48973
04/09/2023 17:50:00*10.48973*10.49184*10.49233*10.48911
04/09/2023 17:55:00*10.49184*10.49233*10.49233*10.49184
04/09/2023 18:00:00*10.49233*10.48992*10.49233*10.48747
04/09/2023 18:05:00*10.48992*10.48693*10.48992*10.48269
04/09/2023 18:10:00*10.48693*10.48585*10.48729*10.48362
04/09/2023 18:15:00*10.48585*10.48858*10.48858*10.48529
04/09/2023 18:20:00*10.48858*10.48896*10.48965*10.48599
04/09/2023 18:25:00*10.48896*10.48524*10.48921*10.48515
04/09/2023 18:30:00*10.48524*10.48851*10.48887*10.48524
04/09/2023 18:35:00*10.48851*10.48852*10.48929*10.48832
04/09/2023 18:40:00*10.48852*10.48608*10.48989*10.48608
04/09/2023 18:45:00*10.48608*10.48705*10.48857*10.48608
04/09/2023 18:50:00*10.48705*10.4862*10.48781*10.48369
04/09/2023 18:55:00*10.4862*10.49319*10.49321*10.48618
04/09/2023 19:00:00*10.49319*10.49009*10.49319*10.48815
04/09/2023 19:05:00*10.49009*10.48669*10.49298*10.48669
04/09/2023 19:10:00*10.48669*10.4888*10.48936*10.48531
04/09/2023 19:15:00*10.4888*10.49012*10.49016*10.48806
04/09/2023 19:20:00*10.49012*10.49409*10.49409*10.48974
04/09/2023 19:25:00*10.49409*10.49292*10.49479*10.49151
04/09/2023 19:30:00*10.49292*10.49588*10.49588*10.49173
04/09/2023 19:35:00*10.49588*10.49469*10.49626*10.49467
04/09/2023 19:40:00*10.49469*10.49418*10.49493*10.49125
04/09/2023 19:45:00*10.49418*10.49464*10.49464*10.49181
04/09/2023 19:50:00*10.49464*10.49425*10.49591*10.49416
04/09/2023 19:55:00*10.49425*10.49369*10.49438*10.49356
04/09/2023 20:00:00*10.49369*10.4914*10.49374*10.49054
04/09/2023 20:05:00*10.4914*10.49014*10.4914*10.48811
04/09/2023 20:10:00*10.49014*10.48822*10.4906*10.48721
04/09/2023 20:15:00*10.48822*10.48915*10.48936*10.48802
04/09/2023 20:20:00*10.48915*10.49331*10.49369*10.48915
04/09/2023 20:25:00*10.49331*10.49381*10.49806*10.49283
04/09/2023 20:30:00*10.49381*10.49164*10.49641*10.4914
04/09/2023 20:35:00*10.49164*10.4925*10.49318*10.49074
04/09/2023 20:40:00*10.4925*10.49605*10.49605*10.49227
04/09/2023 20:45:00*10.49605*10.49426*10.49698*10.49408
04/09/2023 20:50:00*10.49426*10.49445*10.49746*10.49426
04/09/2023 20:55:00*10.49445*10.49451*10.49648*10.49338
04/09/2023 21:00:00*10.49451*10.49764*10.49784*10.49201
04/09/2023 21:05:00*10.49764*10.497*10.49959*10.4951
04/09/2023 21:10:00*10.497*10.49642*10.49758*10.49434
04/09/2023 21:15:00*10.49642*10.49449*10.4968*10.49368
04/09/2023 21:20:00*10.49449*10.49351*10.49612*10.4929
04/09/2023 21:25:00*10.49351*10.49718*10.49718*10.49351
04/09/2023 21:30:00*10.49718*10.49652*10.49927*10.49576
04/09/2023 21:35:00*10.49652*10.50291*10.50296*10.49652
04/09/2023 21:40:00*10.50291*10.50425*10.50425*10.50035
04/09/2023 21:45:00*10.50425*10.50248*10.50487*10.50223
04/09/2023 21:50:00*10.50248*10.50273*10.50448*10.50234
04/09/2023 21:55:00*10.50273*10.50126*10.50288*10.49745
04/09/2023 22:00:00*10.50126*10.49758*10.50131*10.49758
04/09/2023 22:05:00*10.49758*10.49661*10.4991*10.49661
04/09/2023 22:10:00*10.49661*10.49707*10.49893*10.49377
04/09/2023 22:15:00*10.49707*10.49432*10.49752*10.49291
04/09/2023 22:20:00*10.49432*10.49585*10.49666*10.49432
04/09/2023 22:25:00*10.49585*10.49682*10.49702*10.49451
04/09/2023 22:30:00*10.49682*10.49639*10.49764*10.49535
04/09/2023 22:35:00*10.49639*10.49897*10.49914*10.49609
04/09/2023 22:40:00*10.49897*10.49867*10.50015*10.49752
04/09/2023 22:45:00*10.49867*10.49815*10.49955*10.49789
04/09/2023 22:50:00*10.49815*10.49921*10.49966*10.49786
04/09/2023 22:55:00*10.49921*10.49907*10.49933*10.49847
04/09/2023 23:00:00*10.49907*10.50072*10.50102*10.49715
04/09/2023 23:05:00*10.50072*10.50214*10.50483*10.5007
04/09/2023 23:10:00*10.50214*10.50212*10.5022*10.50075
04/09/2023 23:15:00*10.50212*10.50189*10.50273*10.50173
04/09/2023 23:20:00*10.50189*10.50013*10.50215*10.49968
04/09/2023 23:25:00*10.50013*10.49954*10.50163*10.49954
04/09/2023 23:30:00*10.49954*10.49792*10.5002*10.49727
04/09/2023 23:35:00*10.49792*10.49935*10.50004*10.49743
04/09/2023 23:40:00*10.49935*10.49938*10.49965*10.49801
04/09/2023 23:45:00*10.49938*10.50034*10.50128*10.49906
04/09/2023 23:50:00*10.50034*10.50182*10.50191*10.49993
04/09/2023 23:55:00*10.50182*10.50031*10.50182*10.49921
04/10/2023 00:00:00*10.50031*10.50079*10.50269*10.49954
04/10/2023 00:05:00*10.50079*10.5048*10.50514*10.50062
04/10/2023 00:10:00*10.5048*10.50444*10.50664*10.50396
04/10/2023 00:15:00*10.50444*10.5052*10.50587*10.50396
04/10/2023 00:20:00*10.5052*10.50536*10.50536*10.50383
04/10/2023 00:25:00*10.50536*10.50678*10.50703*10.50527
04/10/2023 00:30:00*10.50678*10.50585*10.50725*10.50488
04/10/2023 00:35:00*10.50585*10.50344*10.5062*10.50292
04/10/2023 00:40:00*10.50344*10.50291*10.50346*10.50233
04/10/2023 00:45:00*10.50291*10.49986*10.50357*10.49927
04/10/2023 00:50:00*10.49986*10.50011*10.50075*10.49884
04/10/2023 00:55:00*10.50011*10.5014*10.50219*10.50011
04/10/2023 01:00:00*10.5014*10.50319*10.50347*10.50049
04/10/2023 01:05:00*10.50319*10.51024*10.51024*10.50317
04/10/2023 01:10:00*10.51024*10.50927*10.51051*10.50695
04/10/2023 01:15:00*10.50927*10.50769*10.5103*10.50703
04/10/2023 01:20:00*10.50769*10.50998*10.51024*10.50737
04/10/2023 01:25:00*10.50998*10.50821*10.5103*10.5081
04/10/2023 01:30:00*10.50821*10.50808*10.5102*10.5078
04/10/2023 01:35:00*10.50808*10.50469*10.50817*10.50344
04/10/2023 01:40:00*10.50469*10.50561*10.50584*10.50387
04/10/2023 01:45:00*10.50561*10.50638*10.50638*10.50561
04/10/2023 01:50:00*10.50638*10.50496*10.5074*10.50495
04/10/2023 01:55:00*10.50496*10.50785*10.50885*10.50496
04/10/2023 02:00:00*10.50785*10.50578*10.50791*10.50575
04/10/2023 02:05:00*10.50578*10.51083*10.51311*10.50545
04/10/2023 02:10:00*10.51083*10.51069*10.515*10.51026
04/10/2023 02:15:00*10.51069*10.50059*10.51071*10.49865
04/10/2023 02:20:00*10.50059*10.50389*10.50462*10.49812
04/10/2023 02:25:00*10.50389*10.4946*10.50389*10.49433
04/10/2023 02:30:00*10.4946*10.4956*10.49744*10.49455
04/10/2023 02:35:00*10.4956*10.48566*10.4967*10.4856
04/10/2023 02:40:00*10.48566*10.4884*10.49024*10.48334
04/10/2023 02:45:00*10.4884*10.49266*10.49361*10.48539
04/10/2023 02:50:00*10.49266*10.48311*10.49388*10.48169
04/10/2023 02:55:00*10.48311*10.47523*10.48311*10.47423
04/10/2023 03:00:00*10.47523*10.48123*10.48127*10.47481
04/10/2023 03:05:00*10.48123*10.48044*10.4817*10.47456
04/10/2023 03:10:00*10.48044*10.48407*10.48512*10.47972
04/10/2023 03:15:00*10.48407*10.48572*10.4877*10.48302
04/10/2023 03:20:00*10.48572*10.46845*10.48576*10.46747
04/10/2023 03:25:00*10.46845*10.47055*10.47143*10.46693
04/10/2023 03:30:00*10.47055*10.48506*10.48538*10.47039
04/10/2023 03:35:00*10.48506*10.48715*10.48738*10.48342
04/10/2023 03:40:00*10.48715*10.47966*10.48715*10.47858
04/10/2023 03:45:00*10.47966*10.4849*10.48495*10.47497
04/10/2023 03:50:00*10.4849*10.48195*10.48639*10.48161
04/10/2023 03:55:00*10.48195*10.47687*10.48218*10.47675
04/10/2023 04:00:00*10.47687*10.47843*10.48313*10.47676
04/10/2023 04:05:00*10.47843*10.47871*10.48112*10.47739
04/10/2023 04:10:00*10.47871*10.48176*10.48214*10.47739
04/10/2023 04:15:00*10.48176*10.48535*10.48557*10.47842
04/10/2023 04:20:00*10.48535*10.49357*10.49451*10.48535
04/10/2023 04:25:00*10.49357*10.47729*10.49449*10.47729
04/10/2023 04:30:00*10.47729*10.473*10.48101*10.47265
04/10/2023 04:35:00*10.473*10.46915*10.4731*10.46702
04/10/2023 04:40:00*10.46915*10.47084*10.4709*10.46891
04/10/2023 04:45:00*10.47084*10.47734*10.4787*10.46933
04/10/2023 04:50:00*10.47734*10.47742*10.47845*10.4768
04/10/2023 04:55:00*10.47742*10.48035*10.4856*10.47714
04/10/2023 05:00:00*10.48035*10.48057*10.48386*10.47923
04/10/2023 05:05:00*10.48057*10.47956*10.48335*10.47884
04/10/2023 05:10:00*10.47956*10.4765*10.48058*10.47571
04/10/2023 05:15:00*10.4765*10.47783*10.47783*10.47204
04/10/2023 05:20:00*10.47783*10.47658*10.47814*10.47556
04/10/2023 05:25:00*10.47658*10.47844*10.47949*10.47658
04/10/2023 05:30:00*10.47844*10.47122*10.47931*10.47094
04/10/2023 05:35:00*10.47122*10.46942*10.47298*10.46716
04/10/2023 05:40:00*10.46942*10.46755*10.47052*10.46595
04/10/2023 05:45:00*10.46755*10.47004*10.4712*10.4675
04/10/2023 05:50:00*10.47004*10.47257*10.47312*10.46926
04/10/2023 05:55:00*10.47257*10.47309*10.47359*10.47149
04/10/2023 06:00:00*10.47309*10.46995*10.47353*10.4674
04/10/2023 06:05:00*10.46995*10.47106*10.47323*10.4696
04/10/2023 06:10:00*10.47106*10.47182*10.47259*10.46886
04/10/2023 06:15:00*10.47182*10.47256*10.47304*10.47076
04/10/2023 06:20:00*10.47256*10.47223*10.47309*10.46959
04/10/2023 06:25:00*10.47223*10.47256*10.47307*10.4704
04/10/2023 06:30:00*10.47256*10.4762*10.4791*10.47145
04/10/2023 06:35:00*10.4762*10.4757*10.47679*10.473
04/10/2023 06:40:00*10.4757*10.47604*10.47768*10.47551
04/10/2023 06:45:00*10.47604*10.47527*10.47604*10.47493
04/10/2023 06:50:00*10.47527*10.47678*10.47716*10.47515
04/10/2023 06:55:00*10.47678*10.47296*10.47728*10.47206
04/10/2023 07:00:00*10.47296*10.46674*10.47452*10.46642
04/10/2023 07:05:00*10.46674*10.45775*10.46689*10.45722
04/10/2023 07:10:00*10.45775*10.45731*10.46083*10.45292
04/10/2023 07:15:00*10.45731*10.46478*10.46498*10.45315
04/10/2023 07:20:00*10.46478*10.47598*10.47697*10.46365
04/10/2023 07:25:00*10.47598*10.4778*10.48078*10.47202
04/10/2023 07:30:00*10.4778*10.48385*10.48412*10.4777
04/10/2023 07:35:00*10.48385*10.48475*10.48986*10.4831
04/10/2023 07:40:00*10.48475*10.4888*10.49317*10.48443
04/10/2023 07:45:00*10.4888*10.48355*10.49132*10.48325
04/10/2023 07:50:00*10.48355*10.4827*10.4849*10.48225
04/10/2023 07:55:00*10.4827*10.48128*10.48363*10.47611
04/10/2023 08:00:00*10.48128*10.48676*10.4872*10.48128
04/10/2023 08:05:00*10.48676*10.5001*10.50036*10.48451
04/10/2023 08:10:00*10.5001*10.51552*10.51876*10.50001
04/10/2023 08:15:00*10.51552*10.51891*10.52653*10.51436
04/10/2023 08:20:00*10.51891*10.53018*10.53276*10.51648
04/10/2023 08:25:00*10.53018*10.53082*10.53385*10.5262
04/10/2023 08:30:00*10.53082*10.53106*10.53386*10.52783
04/10/2023 08:35:00*10.53106*10.51975*10.53109*10.50923
04/10/2023 08:40:00*10.51975*10.51712*10.52167*10.51272
04/10/2023 08:45:00*10.51712*10.52176*10.52346*10.51385
04/10/2023 08:50:00*10.52176*10.53385*10.53405*10.51875
04/10/2023 08:55:00*10.53385*10.53695*10.5383*10.53175
04/10/2023 09:00:00*10.53695*10.54851*10.5549*10.53695
04/10/2023 09:05:00*10.54851*10.53928*10.55222*10.53539
04/10/2023 09:10:00*10.53928*10.53631*10.54245*10.53631
04/10/2023 09:15:00*10.53631*10.53033*10.53631*10.52455
04/10/2023 09:20:00*10.53033*10.52843*10.53128*10.52522
04/10/2023 09:25:00*10.52843*10.5298*10.53636*10.5268
04/10/2023 09:30:00*10.5298*10.53437*10.54121*10.52912
04/10/2023 09:35:00*10.53437*10.5384*10.54146*10.52898
04/10/2023 09:40:00*10.5384*10.53273*10.54668*10.5323
04/10/2023 09:45:00*10.53273*10.53622*10.54195*10.53099
04/10/2023 09:50:00*10.53622*10.54108*10.54137*10.52995
04/10/2023 09:55:00*10.54108*10.54515*10.54715*10.53555
04/10/2023 10:00:00*10.54515*10.5539*10.55419*10.54456
04/10/2023 10:05:00*10.5539*10.54707*10.56368*10.54628
04/10/2023 10:10:00*10.54707*10.5488*10.55075*10.54345
04/10/2023 10:15:00*10.5488*10.54928*10.55037*10.54657
04/10/2023 10:20:00*10.54928*10.5477*10.55073*10.5425
04/10/2023 10:25:00*10.5477*10.55135*10.55178*10.54545
04/10/2023 10:30:00*10.55135*10.55382*10.5562*10.5478
04/10/2023 10:35:00*10.55382*10.5418*10.55382*10.54108
04/10/2023 10:40:00*10.5418*10.53742*10.54246*10.53731
04/10/2023 10:45:00*10.53742*10.53831*10.54397*10.53445
04/10/2023 10:50:00*10.53831*10.54382*10.54428*10.53715
04/10/2023 10:55:00*10.54382*10.54108*10.54443*10.5392
04/10/2023 11:00:00*10.54108*10.54439*10.54461*10.5393
04/10/2023 11:05:00*10.54439*10.53918*10.54439*10.53559
04/10/2023 11:10:00*10.53918*10.53362*10.53918*10.53096
04/10/2023 11:15:00*10.53362*10.53235*10.53495*10.53137
04/10/2023 11:20:00*10.53235*10.53686*10.53936*10.53165
04/10/2023 11:25:00*10.53686*10.53427*10.537*10.53136
04/10/2023 11:30:00*10.53427*10.53619*10.53855*10.53204
04/10/2023 11:35:00*10.53619*10.53983*10.54001*10.53497
04/10/2023 11:40:00*10.53983*10.54072*10.54121*10.53841
04/10/2023 11:45:00*10.54072*10.54533*10.5454*10.54072
04/10/2023 11:50:00*10.54533*10.54658*10.54886*10.54511
04/10/2023 11:55:00*10.54658*10.54832*10.54888*10.54507
04/10/2023 12:00:00*10.54832*10.54873*10.55233*10.54811
04/10/2023 12:05:00*10.54873*10.54725*10.54873*10.54519
04/10/2023 12:10:00*10.54725*10.5475*10.54962*10.54679
04/10/2023 12:15:00*10.5475*10.54875*10.55163*10.54449
04/10/2023 12:20:00*10.54875*10.54621*10.54883*10.54525
04/10/2023 12:25:00*10.54621*10.54279*10.54766*10.54186
04/10/2023 12:30:00*10.54279*10.54328*10.54359*10.5411
04/10/2023 12:35:00*10.54328*10.54043*10.54328*10.53914
04/10/2023 12:40:00*10.54043*10.53189*10.54056*10.52997
04/10/2023 12:45:00*10.53189*10.53196*10.53326*10.53144
04/10/2023 12:50:00*10.53196*10.52938*10.53196*10.52819
04/10/2023 12:55:00*10.52938*10.52943*10.52999*10.52704
04/10/2023 13:00:00*10.52943*10.53416*10.5343*10.52899
04/10/2023 13:05:00*10.53416*10.53297*10.53419*10.53104
04/10/2023 13:10:00*10.53297*10.53184*10.53416*10.53124
04/10/2023 13:15:00*10.53184*10.53029*10.53235*10.52904
04/10/2023 13:20:00*10.53029*10.52839*10.53139*10.52767
04/10/2023 13:25:00*10.52839*10.52679*10.52913*10.52479
04/10/2023 13:30:00*10.52679*10.52556*10.52764*10.5251
04/10/2023 13:35:00*10.52556*10.52616*10.52684*10.52336
04/10/2023 13:40:00*10.52616*10.52244*10.52735*10.52216
04/10/2023 13:45:00*10.52244*10.52409*10.5243*10.5217
04/10/2023 13:50:00*10.52409*10.51973*10.52516*10.51968
04/10/2023 13:55:00*10.51973*10.51925*10.51973*10.51638
04/10/2023 14:00:00*10.51925*10.52165*10.52212*10.51808
04/10/2023 14:05:00*10.52165*10.52208*10.52251*10.52071
04/10/2023 14:10:00*10.52208*10.52185*10.52208*10.52029
04/10/2023 14:15:00*10.52185*10.52343*10.52529*10.51817
04/10/2023 14:20:00*10.52343*10.52059*10.52343*10.51877
04/10/2023 14:25:00*10.52059*10.52091*10.52207*10.51967
04/10/2023 14:30:00*10.52091*10.52688*10.52787*10.52026
04/10/2023 14:35:00*10.52688*10.52749*10.52778*10.52624
04/10/2023 14:40:00*10.52749*10.52799*10.5305*10.52742
04/10/2023 14:45:00*10.52799*10.5289*10.52951*10.52797
04/10/2023 14:50:00*10.5289*10.52602*10.5289*10.52599
04/10/2023 14:55:00*10.52602*10.52594*10.52689*10.52518
04/10/2023 15:00:00*10.52594*10.52075*10.52594*10.52073
04/10/2023 15:05:00*10.52075*10.52114*10.52168*10.51918
04/10/2023 15:10:00*10.52114*10.5198*10.52205*10.51976
04/10/2023 15:15:00*10.5198*10.5222*10.52257*10.51944
04/10/2023 15:20:00*10.5222*10.52565*10.52694*10.5208
04/10/2023 15:25:00*10.52565*10.53021*10.53039*10.52544
04/10/2023 15:30:00*10.53021*10.52827*10.53112*10.52814
04/10/2023 15:35:00*10.52827*10.52845*10.52922*10.52651
04/10/2023 15:40:00*10.52845*10.5239*10.52921*10.52221
04/10/2023 15:45:00*10.5239*10.52328*10.52487*10.52299
04/10/2023 15:50:00*10.52328*10.52211*10.52438*10.52143
04/10/2023 15:55:00*10.52211*10.52375*10.52379*10.52157
04/10/2023 16:00:00*10.52375*10.52395*10.52714*10.52321
04/10/2023 16:05:00*10.52395*10.52132*10.52548*10.52049
04/10/2023 16:10:00*10.52132*10.5205*10.52172*10.52034
04/10/2023 16:15:00*10.5205*10.52041*10.52088*10.52016
04/10/2023 16:20:00*10.52041*10.52132*10.52132*10.51981
04/10/2023 16:25:00*10.52132*10.52056*10.52132*10.51998
04/10/2023 16:30:00*10.52056*10.52314*10.52316*10.5201
04/10/2023 16:35:00*10.52314*10.52288*10.52494*10.5187
04/10/2023 16:40:00*10.52288*10.52062*10.52288*10.52062
04/10/2023 16:45:00*10.52062*10.52159*10.52164*10.52062
04/10/2023 16:50:00*10.52159*10.52138*10.52182*10.52099
04/10/2023 16:55:00*10.52138*10.52074*10.52174*10.51971
04/10/2023 17:00:00*10.52074*10.51654*10.52075*10.50926
