04/06/2023 17:05:00*10.43651*10.42292*10.43651*10.41251
04/06/2023 17:10:00*10.42292*10.42444*10.4249*10.42292
04/06/2023 17:15:00*10.42444*10.42478*10.42478*10.42444
04/06/2023 17:20:00*10.42478*10.42435*10.42478*10.42411
04/06/2023 17:25:00*10.42435*10.42591*10.42591*10.42435
04/06/2023 17:30:00*10.42591*10.42604*10.42614*10.42564
04/06/2023 17:35:00*10.42604*10.43069*10.43075*10.42602
04/06/2023 17:40:00*10.43069*10.43079*10.43127*10.43065
04/06/2023 17:45:00*10.43079*10.43084*10.43085*10.42974
04/06/2023 17:50:00*10.43084*10.43059*10.43084*10.43057
04/06/2023 17:55:00*10.43059*10.4294*10.43059*10.4294
04/06/2023 18:00:00*10.4294*10.42993*10.42995*10.42938
04/06/2023 18:05:00*10.42993*10.43789*10.43842*10.42946
04/06/2023 18:10:00*10.43789*10.43792*10.4385*10.43786
04/06/2023 18:15:00*10.43792*10.43787*10.43811*10.43768
04/06/2023 18:20:00*10.43787*10.43532*10.43787*10.43531
04/06/2023 18:25:00*10.43532*10.43497*10.43542*10.43494
04/06/2023 18:30:00*10.43497*10.43576*10.43577*10.43497
04/06/2023 18:35:00*10.43576*10.43628*10.43645*10.43525
04/06/2023 18:40:00*10.43628*10.4379*10.43893*10.43628
04/06/2023 18:45:00*10.4379*10.43776*10.43794*10.43717
04/06/2023 18:50:00*10.43776*10.43838*10.43867*10.43776
04/06/2023 18:55:00*10.43838*10.44271*10.44489*10.43829
04/06/2023 19:00:00*10.44271*10.44311*10.44317*10.43972
04/06/2023 19:05:00*10.44311*10.44047*10.44321*10.43953
04/06/2023 19:10:00*10.44047*10.4459*10.44705*10.44047
04/06/2023 19:15:00*10.4459*10.44502*10.44597*10.44497
04/06/2023 19:20:00*10.44502*10.44713*10.45063*10.4449
04/06/2023 19:25:00*10.44713*10.44597*10.44983*10.44525
04/06/2023 19:30:00*10.44597*10.44527*10.44602*10.44493
04/06/2023 19:35:00*10.44527*10.44766*10.45517*10.44509
04/06/2023 19:40:00*10.44766*10.44462*10.45*10.44407
04/06/2023 19:45:00*10.44462*10.44346*10.44599*10.44258
04/06/2023 19:50:00*10.44346*10.44463*10.44604*10.4432
04/06/2023 19:55:00*10.44463*10.4459*10.44721*10.4444
04/06/2023 20:00:00*10.4459*10.44455*10.44825*10.44417
04/06/2023 20:05:00*10.44455*10.44318*10.4465*10.44045
04/06/2023 20:10:00*10.44318*10.44946*10.44975*10.44166
04/06/2023 20:15:00*10.44946*10.44898*10.44953*10.4487
04/06/2023 20:20:00*10.44898*10.44882*10.45098*10.44865
04/06/2023 20:25:00*10.44882*10.44982*10.4517*10.44875
04/06/2023 20:30:00*10.44982*10.44932*10.45234*10.44853
04/06/2023 20:35:00*10.44932*10.44768*10.45026*10.44754
04/06/2023 20:40:00*10.44768*10.44624*10.44861*10.44621
04/06/2023 20:45:00*10.44624*10.4487*10.44942*10.44597
04/06/2023 20:50:00*10.4487*10.45296*10.45323*10.4487
04/06/2023 20:55:00*10.45296*10.44909*10.45348*10.44858
04/06/2023 21:00:00*10.44909*10.44908*10.44995*10.44894
04/06/2023 21:05:00*10.44908*10.44879*10.44957*10.4485
04/06/2023 21:10:00*10.44879*10.44863*10.44948*10.44835
04/06/2023 21:15:00*10.44863*10.44926*10.4516*10.44856
04/06/2023 21:20:00*10.44926*10.44888*10.45165*10.44872
04/06/2023 21:25:00*10.44888*10.45037*10.45073*10.44881
04/06/2023 21:30:00*10.45037*10.45017*10.45037*10.44923
04/06/2023 21:35:00*10.45017*10.45026*10.45238*10.44879
04/06/2023 21:40:00*10.45026*10.44928*10.45171*10.44873
04/06/2023 21:45:00*10.44928*10.45204*10.45207*10.44906
04/06/2023 21:50:00*10.45204*10.44908*10.45204*10.44908
04/06/2023 21:55:00*10.44908*10.45086*10.45086*10.44908
04/06/2023 22:00:00*10.45086*10.45242*10.45317*10.45007
04/06/2023 22:05:00*10.45242*10.45155*10.45248*10.44919
04/06/2023 22:10:00*10.45155*10.45157*10.45179*10.45104
04/06/2023 22:15:00*10.45157*10.45134*10.45178*10.45104
04/06/2023 22:20:00*10.45134*10.45236*10.45265*10.45048
04/06/2023 22:25:00*10.45236*10.45007*10.45236*10.44868
04/06/2023 22:30:00*10.45007*10.44666*10.45013*10.44526
04/06/2023 22:35:00*10.44666*10.44807*10.44869*10.44665
04/06/2023 22:40:00*10.44807*10.44823*10.44858*10.44596
04/06/2023 22:45:00*10.44823*10.4482*10.44824*10.44755
04/06/2023 22:50:00*10.4482*10.44763*10.44826*10.44743
04/06/2023 22:55:00*10.44763*10.44892*10.44945*10.44759
04/06/2023 23:00:00*10.44892*10.44696*10.45111*10.4447
04/06/2023 23:05:00*10.44696*10.44907*10.44978*10.44587
04/06/2023 23:10:00*10.44907*10.44958*10.44978*10.44876
04/06/2023 23:15:00*10.44958*10.44976*10.44987*10.44918
04/06/2023 23:20:00*10.44976*10.44951*10.4498*10.44924
04/06/2023 23:25:00*10.44951*10.44954*10.44998*10.44934
04/06/2023 23:30:00*10.44954*10.44978*10.44994*10.44925
04/06/2023 23:35:00*10.44978*10.44956*10.44983*10.44862
04/06/2023 23:40:00*10.44956*10.44936*10.45017*10.44902
04/06/2023 23:45:00*10.44936*10.44967*10.44994*10.44768
04/06/2023 23:50:00*10.44967*10.44988*10.44992*10.44892
04/06/2023 23:55:00*10.44988*10.45019*10.45031*10.44981
04/07/2023 00:00:00*10.45019*10.44939*10.45019*10.44934
04/07/2023 00:05:00*10.44939*10.44954*10.44967*10.44922
04/07/2023 00:10:00*10.44954*10.44936*10.44994*10.44929
04/07/2023 00:15:00*10.44936*10.4493*10.44986*10.44873
04/07/2023 00:20:00*10.4493*10.44957*10.44983*10.4492
04/07/2023 00:25:00*10.44957*10.44983*10.45018*10.44914
04/07/2023 00:30:00*10.44983*10.45113*10.45147*10.44778
04/07/2023 00:35:00*10.45113*10.45109*10.45125*10.45037
04/07/2023 00:40:00*10.45109*10.45066*10.4515*10.45066
04/07/2023 00:45:00*10.45066*10.45224*10.45227*10.45066
04/07/2023 00:50:00*10.45224*10.45186*10.45228*10.45165
04/07/2023 00:55:00*10.45186*10.45242*10.45251*10.4518
04/07/2023 01:00:00*10.45242*10.45322*10.45322*10.45231
04/07/2023 01:05:00*10.45322*10.45258*10.45497*10.45123
04/07/2023 01:10:00*10.45258*10.45377*10.45399*10.45252
04/07/2023 01:15:00*10.45377*10.45253*10.45387*10.45027
04/07/2023 01:20:00*10.45253*10.45365*10.45463*10.45218
04/07/2023 01:25:00*10.45365*10.45319*10.45365*10.45148
04/07/2023 01:30:00*10.45319*10.45297*10.45333*10.4519
04/07/2023 01:35:00*10.45297*10.45412*10.45433*10.44887
04/07/2023 01:40:00*10.45412*10.4496*10.45449*10.44882
04/07/2023 01:45:00*10.4496*10.45267*10.4529*10.44954
04/07/2023 01:50:00*10.45267*10.45134*10.45313*10.44864
04/07/2023 01:55:00*10.45134*10.44963*10.45198*10.44641
04/07/2023 02:00:00*10.44963*10.45203*10.45318*10.44634
04/07/2023 02:05:00*10.45203*10.4582*10.4582*10.45012
04/07/2023 02:10:00*10.4582*10.45468*10.45919*10.4518
04/07/2023 02:15:00*10.45468*10.45552*10.45758*10.4535
04/07/2023 02:20:00*10.45552*10.45836*10.45844*10.45546
04/07/2023 02:25:00*10.45836*10.45944*10.46006*10.45664
04/07/2023 02:30:00*10.45944*10.46129*10.46154*10.45715
04/07/2023 02:35:00*10.46129*10.46153*10.46297*10.46068
04/07/2023 02:40:00*10.46153*10.46172*10.46335*10.46012
04/07/2023 02:45:00*10.46172*10.46156*10.46397*10.46106
04/07/2023 02:50:00*10.46156*10.46321*10.46382*10.46148
04/07/2023 02:55:00*10.46321*10.46341*10.46416*10.46302
04/07/2023 03:00:00*10.46341*10.47835*10.49708*10.46256
04/07/2023 03:05:00*10.47835*10.4687*10.48061*10.4687
04/07/2023 03:10:00*10.4687*10.45594*10.46976*10.45467
04/07/2023 03:15:00*10.45594*10.45153*10.45909*10.4506
04/07/2023 03:20:00*10.45153*10.45797*10.45833*10.45096
04/07/2023 03:25:00*10.45797*10.45969*10.45971*10.45797
04/07/2023 03:30:00*10.45969*10.46513*10.46538*10.45969
04/07/2023 03:35:00*10.46513*10.4644*10.46529*10.46368
04/07/2023 03:40:00*10.4644*10.47658*10.47803*10.4644
04/07/2023 03:45:00*10.47658*10.47649*10.47658*10.47005
04/07/2023 03:50:00*10.47649*10.47226*10.47711*10.47093
04/07/2023 03:55:00*10.47226*10.47634*10.48253*10.47226
04/07/2023 04:00:00*10.47634*10.46137*10.47696*10.46121
04/07/2023 04:05:00*10.46137*10.46226*10.46513*10.46137
04/07/2023 04:10:00*10.46226*10.46091*10.46226*10.45498
04/07/2023 04:15:00*10.46091*10.45609*10.46098*10.45419
04/07/2023 04:20:00*10.45609*10.45377*10.4568*10.45312
04/07/2023 04:25:00*10.45377*10.45306*10.45448*10.45306
04/07/2023 04:30:00*10.45306*10.45667*10.45684*10.45306
04/07/2023 04:35:00*10.45667*10.45964*10.45996*10.45642
04/07/2023 04:40:00*10.45964*10.45564*10.45978*10.45509
04/07/2023 04:45:00*10.45564*10.45749*10.45808*10.45484
04/07/2023 04:50:00*10.45749*10.46353*10.46401*10.45705
04/07/2023 04:55:00*10.46353*10.46358*10.46416*10.46257
04/07/2023 05:00:00*10.46358*10.46326*10.46373*10.46301
04/07/2023 05:05:00*10.46326*10.48375*10.48421*10.46326
04/07/2023 05:10:00*10.48375*10.47232*10.48596*10.47221
04/07/2023 05:15:00*10.47232*10.46776*10.47235*10.46254
04/07/2023 05:20:00*10.46776*10.4627*10.46818*10.4622
04/07/2023 05:25:00*10.4627*10.46676*10.46789*10.4627
04/07/2023 05:30:00*10.46676*10.46479*10.46734*10.46304
04/07/2023 05:35:00*10.46479*10.46762*10.46786*10.46448
04/07/2023 05:40:00*10.46762*10.46522*10.46883*10.46522
04/07/2023 05:45:00*10.46522*10.46238*10.46676*10.4618
04/07/2023 05:50:00*10.46238*10.45862*10.46281*10.45554
04/07/2023 05:55:00*10.45862*10.46826*10.46834*10.45851
04/07/2023 06:00:00*10.46826*10.47008*10.47008*10.46826
04/07/2023 06:05:00*10.47008*10.46973*10.47035*10.46959
04/07/2023 06:10:00*10.46973*10.46377*10.46983*10.4637
04/07/2023 06:15:00*10.46377*10.46343*10.46408*10.46343
04/07/2023 06:20:00*10.46343*10.45612*10.46356*10.4545
04/07/2023 06:25:00*10.45612*10.45432*10.45622*10.45367
04/07/2023 06:30:00*10.45432*10.45665*10.45665*10.45404
04/07/2023 06:35:00*10.45665*10.46011*10.46011*10.45414
04/07/2023 06:40:00*10.46011*10.461*10.46139*10.45992
04/07/2023 06:45:00*10.461*10.46141*10.46146*10.46034
04/07/2023 06:50:00*10.46141*10.46049*10.46195*10.46003
04/07/2023 06:55:00*10.46049*10.46024*10.46145*10.46022
04/07/2023 07:00:00*10.46024*10.4635*10.46364*10.46015
04/07/2023 07:05:00*10.4635*10.4664*10.46669*10.46316
04/07/2023 07:10:00*10.4664*10.46655*10.46673*10.46584
04/07/2023 07:15:00*10.46655*10.47904*10.4794*10.4659
04/07/2023 07:20:00*10.47904*10.47992*10.47992*10.47753
04/07/2023 07:25:00*10.47992*10.47663*10.48064*10.47651
04/07/2023 07:30:00*10.47663*10.47515*10.47701*10.4732
04/07/2023 07:35:00*10.47515*10.47983*10.48096*10.47497
04/07/2023 07:40:00*10.47983*10.48297*10.4854*10.47863
04/07/2023 07:45:00*10.48297*10.48579*10.48864*10.48242
04/07/2023 07:50:00*10.48579*10.49256*10.49314*10.48434
04/07/2023 07:55:00*10.49256*10.49783*10.49935*10.49253
04/07/2023 08:00:00*10.49783*10.49232*10.4979*10.49224
04/07/2023 08:05:00*10.49232*10.49429*10.49577*10.49193
04/07/2023 08:10:00*10.49429*10.49315*10.49449*10.4925
04/07/2023 08:15:00*10.49315*10.49397*10.49481*10.49197
04/07/2023 08:20:00*10.49397*10.4888*10.49481*10.48843
04/07/2023 08:25:00*10.4888*10.48847*10.49113*10.48831
04/07/2023 08:30:00*10.48847*10.4701*10.49381*10.45838
04/07/2023 08:35:00*10.4701*10.5034*10.5034*10.46775
04/07/2023 08:40:00*10.5034*10.51168*10.5164*10.4996
04/07/2023 08:45:00*10.51168*10.50715*10.51354*10.50516
04/07/2023 08:50:00*10.50715*10.4862*10.50724*10.48125
04/07/2023 08:55:00*10.4862*10.48436*10.4878*10.4825
04/07/2023 09:00:00*10.48436*10.4831*10.4864*10.48172
04/07/2023 09:05:00*10.4831*10.48013*10.4846*10.47876
04/07/2023 09:10:00*10.48013*10.48019*10.48197*10.47845
04/07/2023 09:15:00*10.48019*10.48341*10.4835*10.47991
04/07/2023 09:20:00*10.48341*10.48721*10.48772*10.48306
04/07/2023 09:25:00*10.48721*10.48381*10.48855*10.48327
04/07/2023 09:30:00*10.48381*10.48076*10.48386*10.4784
04/07/2023 09:35:00*10.48076*10.48017*10.48134*10.47908
04/07/2023 09:40:00*10.48017*10.48264*10.48276*10.47969
04/07/2023 09:45:00*10.48264*10.48859*10.48888*10.48134
04/07/2023 09:50:00*10.48859*10.48162*10.48879*10.48158
04/07/2023 09:55:00*10.48162*10.48725*10.48725*10.48162
04/07/2023 10:00:00*10.48725*10.48455*10.48819*10.48455
04/07/2023 10:05:00*10.48455*10.48591*10.48905*10.48293
04/07/2023 10:10:00*10.48591*10.48292*10.48662*10.48248
04/07/2023 10:15:00*10.48292*10.48053*10.48407*10.48044
04/07/2023 10:20:00*10.48053*10.48102*10.48142*10.47896
04/07/2023 10:25:00*10.48102*10.47997*10.48193*10.47898
04/07/2023 10:30:00*10.47997*10.47992*10.48045*10.47848
04/07/2023 10:35:00*10.47992*10.47766*10.48152*10.47266
04/07/2023 10:40:00*10.47766*10.47542*10.47797*10.47525
04/07/2023 10:45:00*10.47542*10.49017*10.4923*10.47406
04/07/2023 10:50:00*10.49017*10.48704*10.4924*10.48408
04/07/2023 10:55:00*10.48704*10.47961*10.48767*10.4782
04/07/2023 11:00:00*10.47961*10.48962*10.49043*10.47926
04/07/2023 11:05:00*10.48962*10.48499*10.48993*10.48351
04/07/2023 11:10:00*10.48499*10.49698*10.49706*10.48493
04/07/2023 11:15:00*10.49698*10.49877*10.49937*10.49666
04/07/2023 11:20:00*10.49877*10.49796*10.49936*10.49726
04/07/2023 11:25:00*10.49796*10.49669*10.49796*10.49624
04/07/2023 11:30:00*10.49669*10.49616*10.49712*10.49607
04/07/2023 11:35:00*10.49616*10.49581*10.49683*10.49547
04/07/2023 11:40:00*10.49581*10.49677*10.49701*10.49511
04/07/2023 11:45:00*10.49677*10.49629*10.49723*10.49596
04/07/2023 11:50:00*10.49629*10.49672*10.49704*10.49615
04/07/2023 11:55:00*10.49672*10.49381*10.49687*10.49289
04/07/2023 12:00:00*10.49381*10.49072*10.49388*10.49064
04/07/2023 12:05:00*10.49072*10.48974*10.49224*10.48942
04/07/2023 12:10:00*10.48974*10.4913*10.49209*10.48755
04/07/2023 12:15:00*10.4913*10.4891*10.49235*10.48897
04/07/2023 12:20:00*10.4891*10.49038*10.4907*10.489
04/07/2023 12:25:00*10.49038*10.49042*10.49131*10.48886
04/07/2023 12:30:00*10.49042*10.49101*10.49198*10.49018
04/07/2023 12:35:00*10.49101*10.49488*10.49543*10.49062
04/07/2023 12:40:00*10.49488*10.49377*10.49488*10.49253
04/07/2023 12:45:00*10.49377*10.49304*10.49397*10.49271
04/07/2023 12:50:00*10.49304*10.49151*10.49304*10.49151
04/07/2023 12:55:00*10.49151*10.49198*10.49203*10.49083
04/07/2023 13:00:00*10.49198*10.4907*10.49229*10.49056
04/07/2023 13:05:00*10.4907*10.49181*10.49349*10.49021
04/07/2023 13:10:00*10.49181*10.49109*10.49187*10.49074
04/07/2023 13:15:00*10.49109*10.49236*10.49295*10.49086
04/07/2023 13:20:00*10.49236*10.49158*10.49252*10.49084
04/07/2023 13:25:00*10.49158*10.49117*10.49158*10.49061
04/07/2023 13:30:00*10.49117*10.49155*10.49164*10.48932
04/07/2023 13:35:00*10.49155*10.48938*10.49243*10.48925
04/07/2023 13:40:00*10.48938*10.48935*10.49197*10.48862
04/07/2023 13:45:00*10.48935*10.4899*10.49247*10.48888
04/07/2023 13:50:00*10.4899*10.49099*10.49188*10.4899
04/07/2023 13:55:00*10.49099*10.48997*10.49162*10.48944
04/07/2023 14:00:00*10.48997*10.49083*10.49192*10.4892
04/07/2023 14:05:00*10.49083*10.4938*10.49587*10.4905
04/07/2023 14:10:00*10.4938*10.49263*10.4938*10.49071
04/07/2023 14:15:00*10.49263*10.49544*10.49624*10.49256
04/07/2023 14:20:00*10.49544*10.49541*10.49578*10.4948
04/07/2023 14:25:00*10.49541*10.49319*10.49546*10.4918
04/07/2023 14:30:00*10.49319*10.49181*10.49383*10.48972
04/07/2023 14:35:00*10.49181*10.49241*10.49701*10.4897
04/07/2023 14:40:00*10.49241*10.49255*10.49448*10.4902
04/07/2023 14:45:00*10.49255*10.49073*10.49536*10.48982
04/07/2023 14:50:00*10.49073*10.4932*10.49454*10.49009
04/07/2023 14:55:00*10.4932*10.49234*10.49456*10.49027
04/07/2023 15:00:00*10.49234*10.48841*10.4934*10.48841
04/07/2023 15:05:00*10.48841*10.487*10.49017*10.48532
04/07/2023 15:10:00*10.487*10.48734*10.4886*10.48571
04/07/2023 15:15:00*10.48734*10.48741*10.48857*10.48628
04/07/2023 15:20:00*10.48741*10.48532*10.48931*10.48484
04/07/2023 15:25:00*10.48532*10.48674*10.48703*10.4844
04/07/2023 15:30:00*10.48674*10.48532*10.4872*10.48494
04/07/2023 15:35:00*10.48532*10.48819*10.48833*10.48529
04/07/2023 15:40:00*10.48819*10.48677*10.49302*10.48507
04/07/2023 15:45:00*10.48677*10.48758*10.49517*10.486
04/07/2023 15:50:00*10.48758*10.48962*10.49113*10.48618
04/07/2023 15:55:00*10.48962*10.486*10.4901*10.4852
04/07/2023 16:00:00*10.486*10.4855*10.4861*10.4851
04/07/2023 16:05:00*10.4855*10.48758*10.4877*10.48285
04/07/2023 16:10:00*10.48758*10.48715*10.48758*10.48415
04/07/2023 16:15:00*10.48715*10.48567*10.48984*10.48413
04/07/2023 16:20:00*10.48567*10.48479*10.48567*10.4836
04/07/2023 16:25:00*10.48479*10.48723*10.48948*10.48479
04/07/2023 16:30:00*10.48723*10.48422*10.49043*10.48422
04/07/2023 16:35:00*10.48422*10.48608*10.4927*10.48165
04/07/2023 16:40:00*10.48608*10.4872*10.49049*10.48401
04/07/2023 16:45:00*10.4872*10.4907*10.49135*10.4872
04/07/2023 16:50:00*10.4907*10.4962*10.4962*10.4872
04/07/2023 16:55:00*10.4962*10.48894*10.4962*10.48118
04/07/2023 17:00:00*10.48894*10.48601*10.48894*10.48601
