04/05/2023 17:05:00*10.42149*10.42033*10.42149*10.41149
04/05/2023 17:10:00*10.42033*10.42549*10.4255*10.42033
04/05/2023 17:15:00*10.42549*10.42823*10.42875*10.42548
04/05/2023 17:20:00*10.42823*10.42778*10.42837*10.42778
04/05/2023 17:25:00*10.42778*10.42704*10.42783*10.42702
04/05/2023 17:30:00*10.42704*10.42744*10.42754*10.42704
04/05/2023 17:35:00*10.42744*10.42624*10.42772*10.42559
04/05/2023 17:40:00*10.42624*10.42584*10.42624*10.42406
04/05/2023 17:45:00*10.42584*10.42574*10.42623*10.42567
04/05/2023 17:50:00*10.42574*10.42551*10.42589*10.42513
04/05/2023 17:55:00*10.42551*10.42552*10.42602*10.42396
04/05/2023 18:00:00*10.42552*10.42531*10.42614*10.42341
04/05/2023 18:05:00*10.42531*10.44091*10.44136*10.41559
04/05/2023 18:10:00*10.44091*10.43961*10.44094*10.43961
04/05/2023 18:15:00*10.43961*10.43991*10.44041*10.43953
04/05/2023 18:20:00*10.43991*10.44081*10.44201*10.43959
04/05/2023 18:25:00*10.44081*10.437*10.4416*10.43667
04/05/2023 18:30:00*10.437*10.43938*10.43938*10.43678
04/05/2023 18:35:00*10.43938*10.43683*10.43938*10.43662
04/05/2023 18:40:00*10.43683*10.43531*10.43699*10.43512
04/05/2023 18:45:00*10.43531*10.43593*10.436*10.43477
04/05/2023 18:50:00*10.43593*10.43431*10.43659*10.43431
04/05/2023 18:55:00*10.43431*10.43391*10.43499*10.43385
04/05/2023 19:00:00*10.43391*10.43628*10.43639*10.4315
04/05/2023 19:05:00*10.43628*10.4372*10.438*10.4348
04/05/2023 19:10:00*10.4372*10.43611*10.438*10.43589
04/05/2023 19:15:00*10.43611*10.43739*10.43799*10.4355
04/05/2023 19:20:00*10.43739*10.43751*10.43839*10.43635
04/05/2023 19:25:00*10.43751*10.4383*10.44083*10.43538
04/05/2023 19:30:00*10.4383*10.43691*10.43869*10.43618
04/05/2023 19:35:00*10.43691*10.43725*10.43981*10.43396
04/05/2023 19:40:00*10.43725*10.43831*10.43937*10.4356
04/05/2023 19:45:00*10.43831*10.44076*10.44076*10.4369
04/05/2023 19:50:00*10.44076*10.44316*10.44386*10.43696
04/05/2023 19:55:00*10.44316*10.4385*10.44514*10.4384
04/05/2023 20:00:00*10.4385*10.44797*10.4481*10.4374
04/05/2023 20:05:00*10.44797*10.44951*10.45019*10.44747
04/05/2023 20:10:00*10.44951*10.44874*10.45008*10.44819
04/05/2023 20:15:00*10.44874*10.44872*10.44947*10.44507
04/05/2023 20:20:00*10.44872*10.45444*10.45467*10.44776
04/05/2023 20:25:00*10.45444*10.45369*10.45492*10.45314
04/05/2023 20:30:00*10.45369*10.4514*10.45583*10.45038
04/05/2023 20:35:00*10.4514*10.45508*10.45528*10.44977
04/05/2023 20:40:00*10.45508*10.45671*10.45686*10.45415
04/05/2023 20:45:00*10.45671*10.45909*10.46063*10.45661
04/05/2023 20:50:00*10.45909*10.45988*10.46118*10.45797
04/05/2023 20:55:00*10.45988*10.46361*10.46541*10.45988
04/05/2023 21:00:00*10.46361*10.46637*10.46637*10.45735
04/05/2023 21:05:00*10.46637*10.47307*10.47604*10.46531
04/05/2023 21:10:00*10.47307*10.47341*10.47657*10.46849
04/05/2023 21:15:00*10.47341*10.47019*10.4742*10.46957
04/05/2023 21:20:00*10.47019*10.47364*10.47525*10.46948
04/05/2023 21:25:00*10.47364*10.47347*10.47431*10.47078
04/05/2023 21:30:00*10.47347*10.47149*10.47356*10.47129
04/05/2023 21:35:00*10.47149*10.47195*10.47345*10.46889
04/05/2023 21:40:00*10.47195*10.46941*10.47333*10.46908
04/05/2023 21:45:00*10.46941*10.46934*10.47075*10.46784
04/05/2023 21:50:00*10.46934*10.4691*10.46974*10.46665
04/05/2023 21:55:00*10.4691*10.46697*10.47015*10.46568
04/05/2023 22:00:00*10.46697*10.46801*10.46888*10.46595
04/05/2023 22:05:00*10.46801*10.46999*10.47098*10.46656
04/05/2023 22:10:00*10.46999*10.46891*10.47074*10.46788
04/05/2023 22:15:00*10.46891*10.46892*10.46999*10.46773
04/05/2023 22:20:00*10.46892*10.4685*10.47036*10.46779
04/05/2023 22:25:00*10.4685*10.47151*10.47318*10.46828
04/05/2023 22:30:00*10.47151*10.47309*10.4735*10.47103
04/05/2023 22:35:00*10.47309*10.47383*10.47438*10.47137
04/05/2023 22:40:00*10.47383*10.47406*10.47528*10.47294
04/05/2023 22:45:00*10.47406*10.47475*10.47575*10.47362
04/05/2023 22:50:00*10.47475*10.47584*10.47585*10.47387
04/05/2023 22:55:00*10.47584*10.47619*10.4762*10.47464
04/05/2023 23:00:00*10.47619*10.47869*10.47879*10.47566
04/05/2023 23:05:00*10.47869*10.47934*10.48078*10.47844
04/05/2023 23:10:00*10.47934*10.47687*10.47935*10.47545
04/05/2023 23:15:00*10.47687*10.47775*10.47799*10.47634
04/05/2023 23:20:00*10.47775*10.47705*10.4788*10.4755
04/05/2023 23:25:00*10.47705*10.47615*10.47748*10.47448
04/05/2023 23:30:00*10.47615*10.47653*10.47668*10.47586
04/05/2023 23:35:00*10.47653*10.47503*10.47653*10.47456
04/05/2023 23:40:00*10.47503*10.47394*10.47503*10.47394
04/05/2023 23:45:00*10.47394*10.4749*10.47527*10.47387
04/05/2023 23:50:00*10.4749*10.47359*10.47643*10.47327
04/05/2023 23:55:00*10.47359*10.47647*10.47732*10.47359
04/06/2023 00:00:00*10.47647*10.47747*10.47841*10.47647
04/06/2023 00:05:00*10.47747*10.47515*10.47793*10.47498
04/06/2023 00:10:00*10.47515*10.47877*10.47995*10.47489
04/06/2023 00:15:00*10.47877*10.48039*10.48145*10.47854
04/06/2023 00:20:00*10.48039*10.48099*10.48136*10.47955
04/06/2023 00:25:00*10.48099*10.47961*10.48226*10.47954
04/06/2023 00:30:00*10.47961*10.47692*10.48014*10.47692
04/06/2023 00:35:00*10.47692*10.47844*10.47844*10.47451
04/06/2023 00:40:00*10.47844*10.47722*10.47853*10.47692
04/06/2023 00:45:00*10.47722*10.47652*10.47855*10.4765
04/06/2023 00:50:00*10.47652*10.47506*10.47652*10.47341
04/06/2023 00:55:00*10.47506*10.4757*10.47638*10.4747
04/06/2023 01:00:00*10.4757*10.47816*10.47822*10.47557
04/06/2023 01:05:00*10.47816*10.48036*10.48047*10.47789
04/06/2023 01:10:00*10.48036*10.47868*10.48119*10.47851
04/06/2023 01:15:00*10.47868*10.481*10.48111*10.47868
04/06/2023 01:20:00*10.481*10.4799*10.481*10.47952
04/06/2023 01:25:00*10.4799*10.48161*10.48262*10.47927
04/06/2023 01:30:00*10.48161*10.4797*10.48161*10.4783
04/06/2023 01:35:00*10.4797*10.4805*10.48201*10.4796
04/06/2023 01:40:00*10.4805*10.4784*10.48105*10.47759
04/06/2023 01:45:00*10.4784*10.4788*10.47925*10.47745
04/06/2023 01:50:00*10.4788*10.4777*10.4798*10.4772
04/06/2023 01:55:00*10.4777*10.47399*10.47851*10.47274
04/06/2023 02:00:00*10.47399*10.47237*10.47507*10.47237
04/06/2023 02:05:00*10.47237*10.46699*10.47398*10.46504
04/06/2023 02:10:00*10.46699*10.46621*10.46797*10.465
04/06/2023 02:15:00*10.46621*10.4685*10.46879*10.46477
04/06/2023 02:20:00*10.4685*10.47069*10.47158*10.4685
04/06/2023 02:25:00*10.47069*10.47296*10.47734*10.46734
04/06/2023 02:30:00*10.47296*10.46972*10.47658*10.46898
04/06/2023 02:35:00*10.46972*10.46067*10.47268*10.45879
04/06/2023 02:40:00*10.46067*10.46196*10.46396*10.45793
04/06/2023 02:45:00*10.46196*10.45682*10.46196*10.44945
04/06/2023 02:50:00*10.45682*10.45882*10.45933*10.45664
04/06/2023 02:55:00*10.45882*10.44911*10.45897*10.4482
04/06/2023 03:00:00*10.44911*10.44671*10.45478*10.44462
04/06/2023 03:05:00*10.44671*10.44715*10.4519*10.44495
04/06/2023 03:10:00*10.44715*10.44225*10.4474*10.4413
04/06/2023 03:15:00*10.44225*10.4451*10.44777*10.4389
04/06/2023 03:20:00*10.4451*10.4349*10.44787*10.43337
04/06/2023 03:25:00*10.4349*10.4399*10.44032*10.43162
04/06/2023 03:30:00*10.4399*10.43913*10.44065*10.43631
04/06/2023 03:35:00*10.43913*10.42945*10.43973*10.42923
04/06/2023 03:40:00*10.42945*10.43487*10.43572*10.42907
04/06/2023 03:45:00*10.43487*10.42855*10.43518*10.42696
04/06/2023 03:50:00*10.42855*10.42013*10.42855*10.41755
04/06/2023 03:55:00*10.42013*10.42033*10.42336*10.41887
04/06/2023 04:00:00*10.42033*10.42823*10.42871*10.41747
04/06/2023 04:05:00*10.42823*10.42352*10.43659*10.42243
04/06/2023 04:10:00*10.42352*10.41853*10.42823*10.41728
04/06/2023 04:15:00*10.41853*10.43845*10.43878*10.41853
04/06/2023 04:20:00*10.43845*10.43601*10.44*10.43029
04/06/2023 04:25:00*10.43601*10.44303*10.44358*10.43499
04/06/2023 04:30:00*10.44303*10.4432*10.44781*10.44027
04/06/2023 04:35:00*10.4432*10.44052*10.44656*10.43929
04/06/2023 04:40:00*10.44052*10.44625*10.44872*10.44052
04/06/2023 04:45:00*10.44625*10.44106*10.44774*10.43994
04/06/2023 04:50:00*10.44106*10.44558*10.44925*10.44038
04/06/2023 04:55:00*10.44558*10.44349*10.44919*10.44336
04/06/2023 05:00:00*10.44349*10.44317*10.44451*10.44293
04/06/2023 05:05:00*10.44317*10.44318*10.44607*10.44249
04/06/2023 05:10:00*10.44318*10.44876*10.44876*10.44247
04/06/2023 05:15:00*10.44876*10.4435*10.44889*10.443
04/06/2023 05:20:00*10.4435*10.4492*10.44967*10.44335
04/06/2023 05:25:00*10.4492*10.44927*10.45365*10.44665
04/06/2023 05:30:00*10.44927*10.44898*10.45218*10.44654
04/06/2023 05:35:00*10.44898*10.44765*10.45197*10.4466
04/06/2023 05:40:00*10.44765*10.44595*10.45046*10.44545
04/06/2023 05:45:00*10.44595*10.44125*10.44615*10.44065
04/06/2023 05:50:00*10.44125*10.44184*10.4436*10.43791
04/06/2023 05:55:00*10.44184*10.43731*10.44184*10.43237
04/06/2023 06:00:00*10.43731*10.42525*10.43758*10.4244
04/06/2023 06:05:00*10.42525*10.43236*10.43401*10.4252
04/06/2023 06:10:00*10.43236*10.42987*10.43307*10.42797
04/06/2023 06:15:00*10.42987*10.42921*10.43124*10.42675
04/06/2023 06:20:00*10.42921*10.43011*10.43128*10.42873
04/06/2023 06:25:00*10.43011*10.43206*10.43377*10.42804
04/06/2023 06:30:00*10.43206*10.43042*10.43356*10.42833
04/06/2023 06:35:00*10.43042*10.43219*10.43229*10.42779
04/06/2023 06:40:00*10.43219*10.42939*10.43323*10.42894
04/06/2023 06:45:00*10.42939*10.42727*10.43136*10.4271
04/06/2023 06:50:00*10.42727*10.43*10.43208*10.42555
04/06/2023 06:55:00*10.43*10.4253*10.43028*10.4253
04/06/2023 07:00:00*10.4253*10.42377*10.42907*10.42307
04/06/2023 07:05:00*10.42377*10.42229*10.4242*10.41674
04/06/2023 07:10:00*10.42229*10.41695*10.42291*10.41634
04/06/2023 07:15:00*10.41695*10.4184*10.419*10.4159
04/06/2023 07:20:00*10.4184*10.41804*10.42047*10.41685
04/06/2023 07:25:00*10.41804*10.42181*10.4245*10.41804
04/06/2023 07:30:00*10.42181*10.40981*10.42213*10.40947
04/06/2023 07:35:00*10.40981*10.4152*10.41618*10.40944
04/06/2023 07:40:00*10.4152*10.41734*10.41816*10.41416
04/06/2023 07:45:00*10.41734*10.41741*10.41837*10.41702
04/06/2023 07:50:00*10.41741*10.41756*10.41811*10.41422
04/06/2023 07:55:00*10.41756*10.41793*10.41851*10.41674
04/06/2023 08:00:00*10.41793*10.42291*10.42559*10.41669
04/06/2023 08:05:00*10.42291*10.42395*10.42395*10.41946
04/06/2023 08:10:00*10.42395*10.43064*10.43147*10.42283
04/06/2023 08:15:00*10.43064*10.42752*10.43158*10.42687
04/06/2023 08:20:00*10.42752*10.42817*10.43303*10.42752
04/06/2023 08:25:00*10.42817*10.43487*10.43564*10.42803
04/06/2023 08:30:00*10.43487*10.4303*10.43552*10.42614
04/06/2023 08:35:00*10.4303*10.43497*10.43768*10.42015
04/06/2023 08:40:00*10.43497*10.441*10.44234*10.43084
04/06/2023 08:45:00*10.441*10.43626*10.44217*10.43339
04/06/2023 08:50:00*10.43626*10.44443*10.44707*10.43361
04/06/2023 08:55:00*10.44443*10.45351*10.4543*10.44443
04/06/2023 09:00:00*10.45351*10.45742*10.45987*10.45351
04/06/2023 09:05:00*10.45742*10.45633*10.45837*10.45262
04/06/2023 09:10:00*10.45633*10.45936*10.46011*10.45281
04/06/2023 09:15:00*10.45936*10.46302*10.47295*10.45625
04/06/2023 09:20:00*10.46302*10.46266*10.46641*10.45671
04/06/2023 09:25:00*10.46266*10.45498*10.46276*10.4545
04/06/2023 09:30:00*10.45498*10.45618*10.4577*10.45136
04/06/2023 09:35:00*10.45618*10.4673*10.4679*10.4546
04/06/2023 09:40:00*10.4673*10.46645*10.47185*10.46085
04/06/2023 09:45:00*10.46645*10.47408*10.47789*10.46617
04/06/2023 09:50:00*10.47408*10.47273*10.47766*10.46942
04/06/2023 09:55:00*10.47273*10.47166*10.47353*10.4688
04/06/2023 10:00:00*10.47166*10.471*10.47467*10.46931
04/06/2023 10:05:00*10.471*10.46685*10.47362*10.46614
04/06/2023 10:10:00*10.46685*10.45154*10.46687*10.4464
04/06/2023 10:15:00*10.45154*10.44205*10.4519*10.44158
04/06/2023 10:20:00*10.44205*10.43742*10.44916*10.4372
04/06/2023 10:25:00*10.43742*10.44508*10.44825*10.43742
04/06/2023 10:30:00*10.44508*10.44085*10.44607*10.43559
04/06/2023 10:35:00*10.44085*10.43852*10.44476*10.43437
04/06/2023 10:40:00*10.43852*10.43939*10.4417*10.43488
04/06/2023 10:45:00*10.43939*10.44269*10.4439*10.43624
04/06/2023 10:50:00*10.44269*10.43692*10.44433*10.43388
04/06/2023 10:55:00*10.43692*10.43457*10.4375*10.4312
04/06/2023 11:00:00*10.43457*10.42905*10.4356*10.42816
04/06/2023 11:05:00*10.42905*10.42535*10.43344*10.42482
04/06/2023 11:10:00*10.42535*10.42889*10.43112*10.42513
04/06/2023 11:15:00*10.42889*10.43785*10.4408*10.42889
04/06/2023 11:20:00*10.43785*10.44127*10.4426*10.4369
04/06/2023 11:25:00*10.44127*10.4438*10.4462*10.43948
04/06/2023 11:30:00*10.4438*10.44278*10.44714*10.44144
04/06/2023 11:35:00*10.44278*10.43873*10.44333*10.43836
04/06/2023 11:40:00*10.43873*10.43448*10.43955*10.43392
04/06/2023 11:45:00*10.43448*10.42968*10.43448*10.42812
04/06/2023 11:50:00*10.42968*10.42901*10.4298*10.42577
04/06/2023 11:55:00*10.42901*10.43628*10.43775*10.42889
04/06/2023 12:00:00*10.43628*10.43055*10.43722*10.43051
04/06/2023 12:05:00*10.43055*10.42752*10.43057*10.42662
04/06/2023 12:10:00*10.42752*10.42539*10.42752*10.42375
04/06/2023 12:15:00*10.42539*10.42608*10.42764*10.4248
04/06/2023 12:20:00*10.42608*10.42815*10.42864*10.42565
04/06/2023 12:25:00*10.42815*10.42987*10.43083*10.42808
04/06/2023 12:30:00*10.42987*10.4292*10.43037*10.42753
04/06/2023 12:35:00*10.4292*10.42629*10.42967*10.4251
04/06/2023 12:40:00*10.42629*10.4277*10.42887*10.42575
04/06/2023 12:45:00*10.4277*10.4281*10.42887*10.42741
04/06/2023 12:50:00*10.4281*10.42862*10.42901*10.42604
04/06/2023 12:55:00*10.42862*10.42715*10.42862*10.42651
04/06/2023 13:00:00*10.42715*10.42796*10.42924*10.42653
04/06/2023 13:05:00*10.42796*10.42816*10.4285*10.42616
04/06/2023 13:10:00*10.42816*10.42955*10.42955*10.42619
04/06/2023 13:15:00*10.42955*10.42871*10.42967*10.42843
04/06/2023 13:20:00*10.42871*10.42856*10.42912*10.42606
04/06/2023 13:25:00*10.42856*10.42725*10.42871*10.42469
04/06/2023 13:30:00*10.42725*10.42837*10.42857*10.42583
04/06/2023 13:35:00*10.42837*10.42963*10.42987*10.42588
04/06/2023 13:40:00*10.42963*10.42469*10.42975*10.42409
04/06/2023 13:45:00*10.42469*10.4249*10.4252*10.42386
04/06/2023 13:50:00*10.4249*10.42518*10.42668*10.42464
04/06/2023 13:55:00*10.42518*10.42561*10.42564*10.42453
04/06/2023 14:00:00*10.42561*10.42566*10.42644*10.425
04/06/2023 14:05:00*10.42566*10.4257*10.4264*10.4244
04/06/2023 14:10:00*10.4257*10.4248*10.4257*10.424
04/06/2023 14:15:00*10.4248*10.4249*10.4252*10.42415
04/06/2023 14:20:00*10.4249*10.42402*10.4256*10.42382
04/06/2023 14:25:00*10.42402*10.4243*10.4261*10.4238
04/06/2023 14:30:00*10.4243*10.4259*10.4269*10.4243
04/06/2023 14:35:00*10.4259*10.42451*10.4268*10.42394
04/06/2023 14:40:00*10.42451*10.4259*10.4266*10.42451
04/06/2023 14:45:00*10.4259*10.42483*10.4262*10.42411
04/06/2023 14:50:00*10.42483*10.42526*10.42604*10.42447
04/06/2023 14:55:00*10.42526*10.42381*10.42534*10.42366
04/06/2023 15:00:00*10.42381*10.42775*10.4292*10.42303
04/06/2023 15:05:00*10.42775*10.43056*10.4307*10.42775
04/06/2023 15:10:00*10.43056*10.43184*10.43208*10.42948
04/06/2023 15:15:00*10.43184*10.43243*10.43282*10.43184
04/06/2023 15:20:00*10.43243*10.43506*10.43509*10.43223
04/06/2023 15:25:00*10.43506*10.4364*10.43712*10.4332
04/06/2023 15:30:00*10.4364*10.4349*10.4371*10.43224
04/06/2023 15:35:00*10.4349*10.43629*10.4363*10.43426
04/06/2023 15:40:00*10.43629*10.43665*10.43719*10.43548
04/06/2023 15:45:00*10.43665*10.4376*10.43793*10.43653
04/06/2023 15:50:00*10.4376*10.43714*10.43837*10.43618
04/06/2023 15:55:00*10.43714*10.43666*10.43759*10.4357
04/06/2023 16:00:00*10.43666*10.43893*10.44041*10.43666
04/06/2023 16:05:00*10.43893*10.44013*10.44588*10.43893
04/06/2023 16:10:00*10.44013*10.44414*10.44678*10.43989
04/06/2023 16:15:00*10.44414*10.44345*10.44415*10.44323
04/06/2023 16:20:00*10.44345*10.44341*10.44362*10.44284
04/06/2023 16:25:00*10.44341*10.44268*10.4435*10.44257
04/06/2023 16:30:00*10.44268*10.44086*10.44281*10.44078
04/06/2023 16:35:00*10.44086*10.44322*10.44514*10.44078
04/06/2023 16:40:00*10.44322*10.44688*10.44708*10.44266
04/06/2023 16:45:00*10.44688*10.44623*10.44766*10.44623
04/06/2023 16:50:00*10.44623*10.44585*10.4465*10.4454
04/06/2023 16:55:00*10.44585*10.44585*10.44615*10.44549
04/06/2023 17:00:00*10.44585*10.43651*10.44585*10.43085
