04/04/2023 17:05:00*10.30342*10.3072*10.3072*10.301
04/04/2023 17:10:00*10.3072*10.30477*10.3072*10.3016
04/04/2023 17:15:00*10.30477*10.30475*10.30477*10.30332
04/04/2023 17:20:00*10.30475*10.30187*10.30475*10.30187
04/04/2023 17:25:00*10.30187*10.30301*10.30301*10.30187
04/04/2023 17:30:00*10.30301*10.31363*10.31379*10.30301
04/04/2023 17:35:00*10.31363*10.31267*10.31365*10.31267
04/04/2023 17:40:00*10.31267*10.31359*10.31427*10.31267
04/04/2023 17:45:00*10.31359*10.31297*10.31359*10.31257
04/04/2023 17:50:00*10.31297*10.31282*10.3133*10.31276
04/04/2023 17:55:00*10.31282*10.31303*10.31303*10.31269
04/04/2023 18:00:00*10.31303*10.31331*10.3137*10.31303
04/04/2023 18:05:00*10.31331*10.3037*10.31331*10.29859
04/04/2023 18:10:00*10.3037*10.3035*10.30405*10.3034
04/04/2023 18:15:00*10.3035*10.3035*10.30484*10.30319
04/04/2023 18:20:00*10.3035*10.30462*10.30549*10.30167
04/04/2023 18:25:00*10.30462*10.30328*10.30537*10.30289
04/04/2023 18:30:00*10.30328*10.30177*10.31013*10.29785
04/04/2023 18:35:00*10.30177*10.30056*10.30192*10.29915
04/04/2023 18:40:00*10.30056*10.29789*10.30056*10.29782
04/04/2023 18:45:00*10.29789*10.30024*10.3006*10.29784
04/04/2023 18:50:00*10.30024*10.29959*10.30024*10.29888
04/04/2023 18:55:00*10.29959*10.30081*10.30095*10.29913
04/04/2023 19:00:00*10.30081*10.30149*10.30149*10.30035
04/04/2023 19:05:00*10.30149*10.30017*10.30193*10.29916
04/04/2023 19:10:00*10.30017*10.29827*10.30123*10.29665
04/04/2023 19:15:00*10.29827*10.29618*10.29945*10.29575
04/04/2023 19:20:00*10.29618*10.30273*10.30347*10.29618
04/04/2023 19:25:00*10.30273*10.29978*10.30314*10.29765
04/04/2023 19:30:00*10.29978*10.30072*10.30219*10.29736
04/04/2023 19:35:00*10.30072*10.30171*10.30267*10.29617
04/04/2023 19:40:00*10.30171*10.29943*10.30255*10.29905
04/04/2023 19:45:00*10.29943*10.29726*10.29993*10.29573
04/04/2023 19:50:00*10.29726*10.29577*10.29781*10.29453
04/04/2023 19:55:00*10.29577*10.29852*10.29917*10.29499
04/04/2023 20:00:00*10.29852*10.30029*10.30142*10.29807
04/04/2023 20:05:00*10.30029*10.29466*10.30225*10.29176
04/04/2023 20:10:00*10.29466*10.29132*10.2962*10.28897
04/04/2023 20:15:00*10.29132*10.2921*10.29466*10.29049
04/04/2023 20:20:00*10.2921*10.29324*10.29625*10.29152
04/04/2023 20:25:00*10.29324*10.29154*10.29363*10.29148
04/04/2023 20:30:00*10.29154*10.29088*10.29225*10.28834
04/04/2023 20:35:00*10.29088*10.2911*10.29145*10.28988
04/04/2023 20:40:00*10.2911*10.29142*10.29295*10.29098
04/04/2023 20:45:00*10.29142*10.29427*10.29429*10.28971
04/04/2023 20:50:00*10.29427*10.29821*10.29935*10.29328
04/04/2023 20:55:00*10.29821*10.29729*10.3012*10.29654
04/04/2023 21:00:00*10.29729*10.2995*10.3002*10.29729
04/04/2023 21:05:00*10.2995*10.29533*10.30068*10.29487
04/04/2023 21:10:00*10.29533*10.29934*10.29981*10.2939
04/04/2023 21:15:00*10.29934*10.29555*10.30182*10.29409
04/04/2023 21:20:00*10.29555*10.29106*10.29557*10.29002
04/04/2023 21:25:00*10.29106*10.29255*10.2934*10.28998
04/04/2023 21:30:00*10.29255*10.29258*10.29333*10.29005
04/04/2023 21:35:00*10.29258*10.29734*10.29787*10.29252
04/04/2023 21:40:00*10.29734*10.29797*10.30026*10.29727
04/04/2023 21:45:00*10.29797*10.29718*10.29828*10.29554
04/04/2023 21:50:00*10.29718*10.29409*10.2977*10.29373
04/04/2023 21:55:00*10.29409*10.29265*10.29455*10.2901
04/04/2023 22:00:00*10.29265*10.29661*10.29721*10.2923
04/04/2023 22:05:00*10.29661*10.29872*10.30821*10.28894
04/04/2023 22:10:00*10.29872*10.28994*10.29934*10.2885
04/04/2023 22:15:00*10.28994*10.29186*10.29186*10.2884
04/04/2023 22:20:00*10.29186*10.29167*10.2965*10.29087
04/04/2023 22:25:00*10.29167*10.29009*10.29306*10.28924
04/04/2023 22:30:00*10.29009*10.29119*10.29534*10.29009
04/04/2023 22:35:00*10.29119*10.2889*10.29189*10.2855
04/04/2023 22:40:00*10.2889*10.28774*10.28963*10.28644
04/04/2023 22:45:00*10.28774*10.29149*10.29191*10.28747
04/04/2023 22:50:00*10.29149*10.29045*10.29266*10.29045
04/04/2023 22:55:00*10.29045*10.28843*10.29193*10.28777
04/04/2023 23:00:00*10.28843*10.28911*10.28989*10.28675
04/04/2023 23:05:00*10.28911*10.29871*10.30038*10.28897
04/04/2023 23:10:00*10.29871*10.2988*10.30175*10.29734
04/04/2023 23:15:00*10.2988*10.29777*10.30049*10.29624
04/04/2023 23:20:00*10.29777*10.30146*10.30182*10.29702
04/04/2023 23:25:00*10.30146*10.30114*10.3026*10.29863
04/04/2023 23:30:00*10.30114*10.30129*10.30214*10.29874
04/04/2023 23:35:00*10.30129*10.30214*10.30298*10.30094
04/04/2023 23:40:00*10.30214*10.30169*10.30259*10.30021
04/04/2023 23:45:00*10.30169*10.30352*10.30393*10.30169
04/04/2023 23:50:00*10.30352*10.30273*10.3036*10.30009
04/04/2023 23:55:00*10.30273*10.30375*10.30576*10.30185
04/05/2023 00:00:00*10.30375*10.29771*10.30435*10.29756
04/05/2023 00:05:00*10.29771*10.30207*10.30353*10.29759
04/05/2023 00:10:00*10.30207*10.30321*10.30328*10.30048
04/05/2023 00:15:00*10.30321*10.30452*10.30555*10.30175
04/05/2023 00:20:00*10.30452*10.30391*10.30532*10.30289
04/05/2023 00:25:00*10.30391*10.30273*10.30882*10.30273
04/05/2023 00:30:00*10.30273*10.30184*10.30458*10.30127
04/05/2023 00:35:00*10.30184*10.30432*10.30811*10.30134
04/05/2023 00:40:00*10.30432*10.30335*10.30537*10.30135
04/05/2023 00:45:00*10.30335*10.30342*10.30409*10.30176
04/05/2023 00:50:00*10.30342*10.30242*10.30403*10.30001
04/05/2023 00:55:00*10.30242*10.30295*10.30306*10.30161
04/05/2023 01:00:00*10.30295*10.30337*10.30427*10.30203
04/05/2023 01:05:00*10.30337*10.30484*10.30536*10.30222
04/05/2023 01:10:00*10.30484*10.3049*10.30563*10.30275
04/05/2023 01:15:00*10.3049*10.30512*10.30611*10.30379
04/05/2023 01:20:00*10.30512*10.30442*10.30635*10.30442
04/05/2023 01:25:00*10.30442*10.30449*10.30747*10.30307
04/05/2023 01:30:00*10.30449*10.30437*10.30502*10.30274
04/05/2023 01:35:00*10.30437*10.30537*10.30661*10.30398
04/05/2023 01:40:00*10.30537*10.30437*10.3071*10.30385
04/05/2023 01:45:00*10.30437*10.30275*10.30546*10.3008
04/05/2023 01:50:00*10.30275*10.30343*10.30387*10.30054
04/05/2023 01:55:00*10.30343*10.30593*10.30595*10.30341
04/05/2023 02:00:00*10.30593*10.29953*10.30593*10.29953
04/05/2023 02:05:00*10.29953*10.30645*10.30687*10.29897
04/05/2023 02:10:00*10.30645*10.30823*10.31226*10.30644
04/05/2023 02:15:00*10.30823*10.31348*10.31725*10.30823
04/05/2023 02:20:00*10.31348*10.31238*10.31832*10.31238
04/05/2023 02:25:00*10.31238*10.3156*10.31937*10.31171
04/05/2023 02:30:00*10.3156*10.31729*10.31914*10.3155
04/05/2023 02:35:00*10.31729*10.3241*10.32547*10.31413
04/05/2023 02:40:00*10.3241*10.32367*10.32468*10.31846
04/05/2023 02:45:00*10.32367*10.32688*10.32818*10.32253
04/05/2023 02:50:00*10.32688*10.332*10.33458*10.32652
04/05/2023 02:55:00*10.332*10.33899*10.33932*10.32965
04/05/2023 03:00:00*10.33899*10.34308*10.34404*10.33695
04/05/2023 03:05:00*10.34308*10.32616*10.34846*10.3237
04/05/2023 03:10:00*10.32616*10.32501*10.32871*10.32131
04/05/2023 03:15:00*10.32501*10.33138*10.337*10.32501
04/05/2023 03:20:00*10.33138*10.33221*10.33771*10.3302
04/05/2023 03:25:00*10.33221*10.34436*10.34494*10.33125
04/05/2023 03:30:00*10.34436*10.34869*10.3487*10.3387
04/05/2023 03:35:00*10.34869*10.34976*10.3634*10.34542
04/05/2023 03:40:00*10.34976*10.36226*10.36282*10.34915
04/05/2023 03:45:00*10.36226*10.37629*10.39181*10.36226
04/05/2023 03:50:00*10.37629*10.37635*10.37996*10.37409
04/05/2023 03:55:00*10.37635*10.37655*10.3816*10.37397
04/05/2023 04:00:00*10.37655*10.38285*10.38527*10.3764
04/05/2023 04:05:00*10.38285*10.3904*10.39235*10.38155
04/05/2023 04:10:00*10.3904*10.38958*10.39122*10.3854
04/05/2023 04:15:00*10.38958*10.3921*10.395*10.3893
04/05/2023 04:20:00*10.3921*10.39596*10.40314*10.39179
04/05/2023 04:25:00*10.39596*10.4039*10.4076*10.39587
04/05/2023 04:30:00*10.4039*10.40232*10.40617*10.40232
04/05/2023 04:35:00*10.40232*10.3897*10.40458*10.38885
04/05/2023 04:40:00*10.3897*10.39293*10.39677*10.38825
04/05/2023 04:45:00*10.39293*10.39784*10.39832*10.39035
04/05/2023 04:50:00*10.39784*10.39909*10.40605*10.39729
04/05/2023 04:55:00*10.39909*10.39655*10.39978*10.39588
04/05/2023 05:00:00*10.39655*10.39235*10.39704*10.3919
04/05/2023 05:05:00*10.39235*10.40095*10.40095*10.39235
04/05/2023 05:10:00*10.40095*10.39922*10.4014*10.39577
04/05/2023 05:15:00*10.39922*10.3983*10.39948*10.39375
04/05/2023 05:20:00*10.3983*10.40395*10.40447*10.39641
04/05/2023 05:25:00*10.40395*10.43208*10.43324*10.40385
04/05/2023 05:30:00*10.43208*10.41211*10.4336*10.41022
04/05/2023 05:35:00*10.41211*10.41534*10.4168*10.4097
04/05/2023 05:40:00*10.41534*10.41545*10.41616*10.4134
04/05/2023 05:45:00*10.41545*10.41655*10.41867*10.41475
04/05/2023 05:50:00*10.41655*10.41559*10.41789*10.41373
04/05/2023 05:55:00*10.41559*10.40908*10.4156*10.40824
04/05/2023 06:00:00*10.40908*10.41081*10.41321*10.4083
04/05/2023 06:05:00*10.41081*10.40814*10.41197*10.4065
04/05/2023 06:10:00*10.40814*10.41277*10.41598*10.40714
04/05/2023 06:15:00*10.41277*10.40855*10.41448*10.4085
04/05/2023 06:20:00*10.40855*10.40275*10.40885*10.40033
04/05/2023 06:25:00*10.40275*10.39945*10.40275*10.3992
04/05/2023 06:30:00*10.39945*10.40167*10.40282*10.3991
04/05/2023 06:35:00*10.40167*10.40688*10.40769*10.40167
04/05/2023 06:40:00*10.40688*10.41525*10.41525*10.40688
04/05/2023 06:45:00*10.41525*10.41651*10.41845*10.41507
04/05/2023 06:50:00*10.41651*10.41195*10.41829*10.40996
04/05/2023 06:55:00*10.41195*10.41121*10.41448*10.4106
04/05/2023 07:00:00*10.41121*10.41138*10.41587*10.41097
04/05/2023 07:05:00*10.41138*10.41886*10.41953*10.41061
04/05/2023 07:10:00*10.41886*10.42779*10.42809*10.41713
04/05/2023 07:15:00*10.42779*10.42304*10.43133*10.4213
04/05/2023 07:20:00*10.42304*10.41874*10.42304*10.41575
04/05/2023 07:25:00*10.41874*10.41745*10.42086*10.41647
04/05/2023 07:30:00*10.41745*10.4127*10.41909*10.41245
04/05/2023 07:35:00*10.4127*10.41044*10.41345*10.40885
04/05/2023 07:40:00*10.41044*10.40931*10.41126*10.40754
04/05/2023 07:45:00*10.40931*10.41361*10.41602*10.40826
04/05/2023 07:50:00*10.41361*10.41153*10.41381*10.4112
04/05/2023 07:55:00*10.41153*10.41145*10.41545*10.40934
04/05/2023 08:00:00*10.41145*10.42148*10.42152*10.41145
04/05/2023 08:05:00*10.42148*10.41625*10.42259*10.41586
04/05/2023 08:10:00*10.41625*10.41762*10.41892*10.41585
04/05/2023 08:15:00*10.41762*10.40375*10.42039*10.40375
04/05/2023 08:20:00*10.40375*10.41138*10.4209*10.40375
04/05/2023 08:25:00*10.41138*10.4033*10.41195*10.4032
04/05/2023 08:30:00*10.4033*10.4017*10.40661*10.40095
04/05/2023 08:35:00*10.4017*10.4145*10.41521*10.4008
04/05/2023 08:40:00*10.4145*10.40777*10.41505*10.40343
04/05/2023 08:45:00*10.40777*10.4084*10.40989*10.40426
04/05/2023 08:50:00*10.4084*10.40305*10.4084*10.40043
04/05/2023 08:55:00*10.40305*10.4031*10.4065*10.4028
04/05/2023 09:00:00*10.4031*10.3993*10.404*10.3971
04/05/2023 09:05:00*10.3993*10.3953*10.3993*10.39347
04/05/2023 09:10:00*10.3953*10.3886*10.39658*10.3865
04/05/2023 09:15:00*10.3886*10.38105*10.38903*10.3805
04/05/2023 09:20:00*10.38105*10.3879*10.3888*10.3804
04/05/2023 09:25:00*10.3879*10.39255*10.3931*10.3864
04/05/2023 09:30:00*10.39255*10.39259*10.39486*10.39136
04/05/2023 09:35:00*10.39259*10.38988*10.39323*10.38723
04/05/2023 09:40:00*10.38988*10.39348*10.395*10.38531
04/05/2023 09:45:00*10.39348*10.38909*10.39478*10.3845
04/05/2023 09:50:00*10.38909*10.37947*10.38909*10.36864
04/05/2023 09:55:00*10.37947*10.37189*10.38225*10.36716
04/05/2023 10:00:00*10.37189*10.38165*10.38262*10.37095
04/05/2023 10:05:00*10.38165*10.38468*10.3894*10.3555
04/05/2023 10:10:00*10.38468*10.4082*10.40885*10.38051
04/05/2023 10:15:00*10.4082*10.41337*10.423*10.40806
04/05/2023 10:20:00*10.41337*10.41755*10.41883*10.40803
04/05/2023 10:25:00*10.41755*10.40757*10.4186*10.40625
04/05/2023 10:30:00*10.40757*10.41727*10.41808*10.40655
04/05/2023 10:35:00*10.41727*10.41646*10.4184*10.40945
04/05/2023 10:40:00*10.41646*10.4121*10.4183*10.4112
04/05/2023 10:45:00*10.4121*10.4493*10.45207*10.41002
04/05/2023 10:50:00*10.4493*10.45233*10.45294*10.4408
04/05/2023 10:55:00*10.45233*10.44821*10.45691*10.44821
04/05/2023 11:00:00*10.44821*10.4354*10.44893*10.4336
04/05/2023 11:05:00*10.4354*10.4279*10.44295*10.42379
04/05/2023 11:10:00*10.4279*10.42654*10.42852*10.42154
04/05/2023 11:15:00*10.42654*10.42807*10.42946*10.42336
04/05/2023 11:20:00*10.42807*10.4313*10.43354*10.42469
04/05/2023 11:25:00*10.4313*10.42984*10.43218*10.42939
04/05/2023 11:30:00*10.42984*10.4319*10.43301*10.42877
04/05/2023 11:35:00*10.4319*10.4324*10.4358*10.43049
04/05/2023 11:40:00*10.4324*10.42245*10.43284*10.42242
04/05/2023 11:45:00*10.42245*10.42245*10.42394*10.42011
04/05/2023 11:50:00*10.42245*10.41892*10.42302*10.41696
04/05/2023 11:55:00*10.41892*10.42878*10.4297*10.41824
04/05/2023 12:00:00*10.42878*10.42225*10.42895*10.4221
04/05/2023 12:05:00*10.42225*10.42947*10.43157*10.42111
04/05/2023 12:10:00*10.42947*10.43444*10.43544*10.42941
04/05/2023 12:15:00*10.43444*10.43434*10.43482*10.43214
04/05/2023 12:20:00*10.43434*10.4345*10.43769*10.4327
04/05/2023 12:25:00*10.4345*10.43753*10.43805*10.4343
04/05/2023 12:30:00*10.43753*10.44396*10.44499*10.43753
04/05/2023 12:35:00*10.44396*10.44905*10.4492*10.44357
04/05/2023 12:40:00*10.44905*10.45042*10.45091*10.446
04/05/2023 12:45:00*10.45042*10.45463*10.4558*10.45042
04/05/2023 12:50:00*10.45463*10.46071*10.46102*10.45403
04/05/2023 12:55:00*10.46071*10.45879*10.46546*10.45849
04/05/2023 13:00:00*10.45879*10.4536*10.4598*10.4533
04/05/2023 13:05:00*10.4536*10.45701*10.46015*10.4536
04/05/2023 13:10:00*10.45701*10.45708*10.45761*10.4525
04/05/2023 13:15:00*10.45708*10.45685*10.45851*10.45391
04/05/2023 13:20:00*10.45685*10.45759*10.45868*10.45573
04/05/2023 13:25:00*10.45759*10.4559*10.4586*10.4557
04/05/2023 13:30:00*10.4559*10.45586*10.4567*10.4544
04/05/2023 13:35:00*10.45586*10.45596*10.45597*10.4527
04/05/2023 13:40:00*10.45596*10.45291*10.45725*10.4518
04/05/2023 13:45:00*10.45291*10.45656*10.45695*10.45271
04/05/2023 13:50:00*10.45656*10.45911*10.45998*10.45589
04/05/2023 13:55:00*10.45911*10.4553*10.45919*10.4552
04/05/2023 14:00:00*10.4553*10.44902*10.4558*10.449
04/05/2023 14:05:00*10.44902*10.4471*10.44919*10.44629
04/05/2023 14:10:00*10.4471*10.44709*10.44781*10.445
04/05/2023 14:15:00*10.44709*10.44937*10.44961*10.4469
04/05/2023 14:20:00*10.44937*10.44712*10.44941*10.44601
04/05/2023 14:25:00*10.44712*10.44961*10.45051*10.446
04/05/2023 14:30:00*10.44961*10.44944*10.44961*10.4481
04/05/2023 14:35:00*10.44944*10.4501*10.451*10.44866
04/05/2023 14:40:00*10.4501*10.4471*10.4518*10.4464
04/05/2023 14:45:00*10.4471*10.44808*10.4489*10.4457
04/05/2023 14:50:00*10.44808*10.4463*10.44857*10.44584
04/05/2023 14:55:00*10.4463*10.44374*10.4469*10.4408
04/05/2023 15:00:00*10.44374*10.4414*10.44557*10.43837
04/05/2023 15:05:00*10.4414*10.44507*10.4455*10.44123
04/05/2023 15:10:00*10.44507*10.44598*10.44687*10.44297
04/05/2023 15:15:00*10.44598*10.4539*10.4539*10.4448
04/05/2023 15:20:00*10.4539*10.45173*10.4539*10.45139
04/05/2023 15:25:00*10.45173*10.45353*10.45353*10.44877
04/05/2023 15:30:00*10.45353*10.45352*10.45368*10.4511
04/05/2023 15:35:00*10.45352*10.4495*10.4552*10.44874
04/05/2023 15:40:00*10.4495*10.4493*10.4499*10.4482
04/05/2023 15:45:00*10.4493*10.44626*10.44965*10.44546
04/05/2023 15:50:00*10.44626*10.4505*10.45255*10.44408
04/05/2023 15:55:00*10.4505*10.45035*10.45111*10.44866
04/05/2023 16:00:00*10.45035*10.44437*10.45151*10.44245
04/05/2023 16:05:00*10.44437*10.44731*10.4481*10.44228
04/05/2023 16:10:00*10.44731*10.44911*10.44911*10.44721
04/05/2023 16:15:00*10.44911*10.44857*10.45079*10.44829
04/05/2023 16:20:00*10.44857*10.44913*10.4496*10.44844
04/05/2023 16:25:00*10.44913*10.45193*10.45268*10.44879
04/05/2023 16:30:00*10.45193*10.45247*10.45287*10.44697
04/05/2023 16:35:00*10.45247*10.4526*10.4526*10.45186
04/05/2023 16:40:00*10.4526*10.4491*10.4526*10.44877
04/05/2023 16:45:00*10.4491*10.448*10.44957*10.44793
04/05/2023 16:50:00*10.448*10.44694*10.44835*10.44678
04/05/2023 16:55:00*10.44694*10.44763*10.44767*10.44568
04/05/2023 17:00:00*10.44763*10.42149*10.44763*10.40676
