04/03/2023 17:05:00*10.28309*10.28439*10.28542*10.27054
04/03/2023 17:10:00*10.28439*10.28727*10.28736*10.28439
04/03/2023 17:15:00*10.28727*10.28432*10.28728*10.28422
04/03/2023 17:20:00*10.28432*10.28368*10.28445*10.2835
04/03/2023 17:25:00*10.28368*10.28312*10.28388*10.28249
04/03/2023 17:30:00*10.28312*10.28336*10.28461*10.28307
04/03/2023 17:35:00*10.28336*10.28447*10.28452*10.28289
04/03/2023 17:40:00*10.28447*10.28605*10.28605*10.28447
04/03/2023 17:45:00*10.28605*10.28663*10.28731*10.28603
04/03/2023 17:50:00*10.28663*10.28611*10.28671*10.28357
04/03/2023 17:55:00*10.28611*10.28641*10.28653*10.28598
04/03/2023 18:00:00*10.28641*10.28726*10.28726*10.28629
04/03/2023 18:05:00*10.28726*10.2834*10.29001*10.2834
04/03/2023 18:10:00*10.2834*10.28499*10.29062*10.28318
04/03/2023 18:15:00*10.28499*10.28487*10.28574*10.28406
04/03/2023 18:20:00*10.28487*10.28434*10.28518*10.28302
04/03/2023 18:25:00*10.28434*10.28296*10.29088*10.28296
04/03/2023 18:30:00*10.28296*10.28063*10.29282*10.27962
04/03/2023 18:35:00*10.28063*10.28391*10.2932*10.27962
04/03/2023 18:40:00*10.28391*10.28612*10.28631*10.28391
04/03/2023 18:45:00*10.28612*10.28499*10.28617*10.28478
04/03/2023 18:50:00*10.28499*10.28583*10.29082*10.28421
04/03/2023 18:55:00*10.28583*10.28072*10.29409*10.28033
04/03/2023 19:00:00*10.28072*10.28574*10.28892*10.28072
04/03/2023 19:05:00*10.28574*10.28217*10.2858*10.27997
04/03/2023 19:10:00*10.28217*10.28164*10.28283*10.28121
04/03/2023 19:15:00*10.28164*10.2819*10.2836*10.28098
04/03/2023 19:20:00*10.2819*10.28024*10.28192*10.27916
04/03/2023 19:25:00*10.28024*10.27726*10.28037*10.27656
04/03/2023 19:30:00*10.27726*10.27782*10.27852*10.27718
04/03/2023 19:35:00*10.27782*10.27718*10.27908*10.2771
04/03/2023 19:40:00*10.27718*10.27566*10.27823*10.27543
04/03/2023 19:45:00*10.27566*10.27507*10.27651*10.27399
04/03/2023 19:50:00*10.27507*10.27464*10.27558*10.27416
04/03/2023 19:55:00*10.27464*10.27418*10.27525*10.27415
04/03/2023 20:00:00*10.27418*10.27656*10.2767*10.27418
04/03/2023 20:05:00*10.27656*10.28255*10.28715*10.27489
04/03/2023 20:10:00*10.28255*10.27778*10.28349*10.27658
04/03/2023 20:15:00*10.27778*10.28128*10.28161*10.27762
04/03/2023 20:20:00*10.28128*10.27698*10.28158*10.27618
04/03/2023 20:25:00*10.27698*10.27385*10.27706*10.27277
04/03/2023 20:30:00*10.27385*10.27313*10.27451*10.2717
04/03/2023 20:35:00*10.27313*10.27312*10.27471*10.27235
04/03/2023 20:40:00*10.27312*10.27927*10.28049*10.27248
04/03/2023 20:45:00*10.27927*10.27967*10.27975*10.27675
04/03/2023 20:50:00*10.27967*10.28173*10.28299*10.27636
04/03/2023 20:55:00*10.28173*10.28451*10.28476*10.27825
04/03/2023 21:00:00*10.28451*10.27894*10.28974*10.27779
04/03/2023 21:05:00*10.27894*10.27803*10.28598*10.27695
04/03/2023 21:10:00*10.27803*10.28194*10.28197*10.27756
04/03/2023 21:15:00*10.28194*10.28211*10.28315*10.28188
04/03/2023 21:20:00*10.28211*10.28288*10.283*10.28209
04/03/2023 21:25:00*10.28288*10.28199*10.28527*10.2819
04/03/2023 21:30:00*10.28199*10.28207*10.28269*10.28057
04/03/2023 21:35:00*10.28207*10.28531*10.28535*10.27967
04/03/2023 21:40:00*10.28531*10.28997*10.29252*10.28531
04/03/2023 21:45:00*10.28997*10.28608*10.29036*10.27935
04/03/2023 21:50:00*10.28608*10.29097*10.29181*10.28581
04/03/2023 21:55:00*10.29097*10.2862*10.2968*10.2856
04/03/2023 22:00:00*10.2862*10.28579*10.28709*10.28372
04/03/2023 22:05:00*10.28579*10.28853*10.291*10.2855
04/03/2023 22:10:00*10.28853*10.28858*10.28941*10.28411
04/03/2023 22:15:00*10.28858*10.30149*10.3026*10.28858
04/03/2023 22:20:00*10.30149*10.29975*10.30493*10.29796
04/03/2023 22:25:00*10.29975*10.29832*10.3008*10.29831
04/03/2023 22:30:00*10.29832*10.29765*10.30214*10.29693
04/03/2023 22:35:00*10.29765*10.29236*10.30161*10.28886
04/03/2023 22:40:00*10.29236*10.30865*10.30865*10.292
04/03/2023 22:45:00*10.30865*10.30805*10.31295*10.30548
04/03/2023 22:50:00*10.30805*10.30049*10.30905*10.29825
04/03/2023 22:55:00*10.30049*10.29921*10.30084*10.29688
04/03/2023 23:00:00*10.29921*10.30081*10.30144*10.29621
04/03/2023 23:05:00*10.30081*10.30063*10.3017*10.29692
04/03/2023 23:10:00*10.30063*10.29602*10.30278*10.29572
04/03/2023 23:15:00*10.29602*10.29479*10.29995*10.29115
04/03/2023 23:20:00*10.29479*10.29597*10.29906*10.29183
04/03/2023 23:25:00*10.29597*10.29821*10.29927*10.29539
04/03/2023 23:30:00*10.29821*10.29862*10.30103*10.2959
04/03/2023 23:35:00*10.29862*10.29877*10.30179*10.29775
04/03/2023 23:40:00*10.29877*10.29924*10.30059*10.29687
04/03/2023 23:45:00*10.29924*10.29824*10.29968*10.29516
04/03/2023 23:50:00*10.29824*10.29725*10.30043*10.29381
04/03/2023 23:55:00*10.29725*10.29519*10.29844*10.29514
04/04/2023 00:00:00*10.29519*10.29678*10.29813*10.29455
04/04/2023 00:05:00*10.29678*10.2963*10.29766*10.29416
04/04/2023 00:10:00*10.2963*10.29797*10.29797*10.29474
04/04/2023 00:15:00*10.29797*10.29828*10.3019*10.29595
04/04/2023 00:20:00*10.29828*10.30331*10.30369*10.29765
04/04/2023 00:25:00*10.30331*10.3047*10.3049*10.30331
04/04/2023 00:30:00*10.3047*10.30347*10.305*10.30347
04/04/2023 00:35:00*10.30347*10.30744*10.30744*10.30072
04/04/2023 00:40:00*10.30744*10.30612*10.30913*10.30602
04/04/2023 00:45:00*10.30612*10.29962*10.30695*10.29948
04/04/2023 00:50:00*10.29962*10.29798*10.3003*10.29751
04/04/2023 00:55:00*10.29798*10.29892*10.2995*10.29739
04/04/2023 01:00:00*10.29892*10.30151*10.30188*10.29877
04/04/2023 01:05:00*10.30151*10.31107*10.31241*10.30121
04/04/2023 01:10:00*10.31107*10.31636*10.31887*10.31107
04/04/2023 01:15:00*10.31636*10.31692*10.31757*10.31374
04/04/2023 01:20:00*10.31692*10.31542*10.31692*10.31335
04/04/2023 01:25:00*10.31542*10.31562*10.31624*10.31277
04/04/2023 01:30:00*10.31562*10.31498*10.31627*10.3129
04/04/2023 01:35:00*10.31498*10.31267*10.31498*10.30991
04/04/2023 01:40:00*10.31267*10.31227*10.3132*10.31142
04/04/2023 01:45:00*10.31227*10.32091*10.32091*10.31195
04/04/2023 01:50:00*10.32091*10.3162*10.32198*10.31521
04/04/2023 01:55:00*10.3162*10.31184*10.3165*10.30969
04/04/2023 02:00:00*10.31184*10.30991*10.31496*10.30906
04/04/2023 02:05:00*10.30991*10.31034*10.31594*10.30914
04/04/2023 02:10:00*10.31034*10.30977*10.31228*10.30788
04/04/2023 02:15:00*10.30977*10.31267*10.31547*10.30878
04/04/2023 02:20:00*10.31267*10.31257*10.31557*10.3111
04/04/2023 02:25:00*10.31257*10.3084*10.31523*10.30609
04/04/2023 02:30:00*10.3084*10.30357*10.3108*10.30244
04/04/2023 02:35:00*10.30357*10.30465*10.3066*10.30239
04/04/2023 02:40:00*10.30465*10.28961*10.30588*10.28762
04/04/2023 02:45:00*10.28961*10.2823*10.29156*10.28105
04/04/2023 02:50:00*10.2823*10.28816*10.28881*10.28224
04/04/2023 02:55:00*10.28816*10.28514*10.28923*10.28514
04/04/2023 03:00:00*10.28514*10.2794*10.2865*10.27404
04/04/2023 03:05:00*10.2794*10.28105*10.2837*10.27084
04/04/2023 03:10:00*10.28105*10.2838*10.2842*10.27806
04/04/2023 03:15:00*10.2838*10.28578*10.29295*10.2802
04/04/2023 03:20:00*10.28578*10.28069*10.2871*10.28053
04/04/2023 03:25:00*10.28069*10.27784*10.2813*10.27514
04/04/2023 03:30:00*10.27784*10.28355*10.2861*10.27784
04/04/2023 03:35:00*10.28355*10.2801*10.28385*10.27749
04/04/2023 03:40:00*10.2801*10.28065*10.28388*10.27915
04/04/2023 03:45:00*10.28065*10.28592*10.29275*10.2798
04/04/2023 03:50:00*10.28592*10.28819*10.29412*10.28208
04/04/2023 03:55:00*10.28819*10.26001*10.2882*10.2595
04/04/2023 04:00:00*10.26001*10.27369*10.2762*10.25969
04/04/2023 04:05:00*10.27369*10.27784*10.28004*10.27043
04/04/2023 04:10:00*10.27784*10.2719*10.27849*10.2717
04/04/2023 04:15:00*10.2719*10.2676*10.27295*10.26374
04/04/2023 04:20:00*10.2676*10.26315*10.26991*10.2627
04/04/2023 04:25:00*10.26315*10.27147*10.27195*10.26137
04/04/2023 04:30:00*10.27147*10.28116*10.28211*10.26921
04/04/2023 04:35:00*10.28116*10.27916*10.28221*10.2746
04/04/2023 04:40:00*10.27916*10.28103*10.28275*10.27874
04/04/2023 04:45:00*10.28103*10.29151*10.29659*10.28103
04/04/2023 04:50:00*10.29151*10.28858*10.29247*10.2862
04/04/2023 04:55:00*10.28858*10.28922*10.28965*10.28554
04/04/2023 05:00:00*10.28922*10.29499*10.29729*10.28922
04/04/2023 05:05:00*10.29499*10.29282*10.29592*10.29154
04/04/2023 05:10:00*10.29282*10.2891*10.29503*10.2891
04/04/2023 05:15:00*10.2891*10.28258*10.2891*10.27905
04/04/2023 05:20:00*10.28258*10.27449*10.28606*10.27436
04/04/2023 05:25:00*10.27449*10.27845*10.28081*10.27247
04/04/2023 05:30:00*10.27845*10.27895*10.28084*10.27626
04/04/2023 05:35:00*10.27895*10.2781*10.28299*10.27715
04/04/2023 05:40:00*10.2781*10.2771*10.27951*10.27489
04/04/2023 05:45:00*10.2771*10.27595*10.27889*10.27286
04/04/2023 05:50:00*10.27595*10.2723*10.2761*10.26793
04/04/2023 05:55:00*10.2723*10.26998*10.27322*10.26849
04/04/2023 06:00:00*10.26998*10.26989*10.27337*10.26765
04/04/2023 06:05:00*10.26989*10.2771*10.2787*10.26917
04/04/2023 06:10:00*10.2771*10.28318*10.28318*10.27369
04/04/2023 06:15:00*10.28318*10.2805*10.2871*10.2805
04/04/2023 06:20:00*10.2805*10.27836*10.28167*10.2776
04/04/2023 06:25:00*10.27836*10.28089*10.28153*10.27735
04/04/2023 06:30:00*10.28089*10.27845*10.28089*10.27695
04/04/2023 06:35:00*10.27845*10.27477*10.28043*10.27471
04/04/2023 06:40:00*10.27477*10.27583*10.27794*10.27445
04/04/2023 06:45:00*10.27583*10.27649*10.27902*10.27532
04/04/2023 06:50:00*10.27649*10.28739*10.28751*10.27649
04/04/2023 06:55:00*10.28739*10.28063*10.28801*10.27956
04/04/2023 07:00:00*10.28063*10.27929*10.28168*10.2792
04/04/2023 07:05:00*10.27929*10.29267*10.29475*10.27901
04/04/2023 07:10:00*10.29267*10.31358*10.31676*10.2921
04/04/2023 07:15:00*10.31358*10.3409*10.3456*10.31326
04/04/2023 07:20:00*10.3409*10.32393*10.34125*10.323
04/04/2023 07:25:00*10.32393*10.31963*10.32393*10.31664
04/04/2023 07:30:00*10.31963*10.3186*10.3222*10.3183
04/04/2023 07:35:00*10.3186*10.31146*10.3198*10.31116
04/04/2023 07:40:00*10.31146*10.30319*10.31155*10.30227
04/04/2023 07:45:00*10.30319*10.29968*10.30573*10.29939
04/04/2023 07:50:00*10.29968*10.29777*10.30018*10.29728
04/04/2023 07:55:00*10.29777*10.29751*10.30005*10.29715
04/04/2023 08:00:00*10.29751*10.30067*10.30214*10.29342
04/04/2023 08:05:00*10.30067*10.30054*10.3044*10.29823
04/04/2023 08:10:00*10.30054*10.30105*10.30125*10.29863
04/04/2023 08:15:00*10.30105*10.2997*10.30535*10.29945
04/04/2023 08:20:00*10.2997*10.30187*10.30349*10.2988
04/04/2023 08:25:00*10.30187*10.29604*10.30187*10.29604
04/04/2023 08:30:00*10.29604*10.29688*10.30012*10.29515
04/04/2023 08:35:00*10.29688*10.29652*10.30049*10.29566
04/04/2023 08:40:00*10.29652*10.29734*10.30117*10.29399
04/04/2023 08:45:00*10.29734*10.29538*10.29905*10.29361
04/04/2023 08:50:00*10.29538*10.31338*10.31421*10.29475
04/04/2023 08:55:00*10.31338*10.3206*10.32145*10.31166
04/04/2023 09:00:00*10.3206*10.31524*10.3218*10.31405
04/04/2023 09:05:00*10.31524*10.31731*10.3257*10.31446
04/04/2023 09:10:00*10.31731*10.32373*10.3305*10.3144
04/04/2023 09:15:00*10.32373*10.31768*10.32373*10.316
04/04/2023 09:20:00*10.31768*10.30625*10.31787*10.30625
04/04/2023 09:25:00*10.30625*10.29466*10.30854*10.29456
04/04/2023 09:30:00*10.29466*10.2954*10.29984*10.28906
04/04/2023 09:35:00*10.2954*10.29779*10.29871*10.2895
04/04/2023 09:40:00*10.29779*10.29156*10.30164*10.2864
04/04/2023 09:45:00*10.29156*10.29006*10.29674*10.28961
04/04/2023 09:50:00*10.29006*10.28558*10.29322*10.28067
04/04/2023 09:55:00*10.28558*10.2762*10.28558*10.27194
04/04/2023 10:00:00*10.2762*10.28832*10.29304*10.2744
04/04/2023 10:05:00*10.28832*10.2685*10.28832*10.25618
04/04/2023 10:10:00*10.2685*10.25326*10.26919*10.25025
04/04/2023 10:15:00*10.25326*10.24745*10.25887*10.24689
04/04/2023 10:20:00*10.24745*10.25521*10.25798*10.24362
04/04/2023 10:25:00*10.25521*10.26625*10.26877*10.25098
04/04/2023 10:30:00*10.26625*10.26592*10.27277*10.26349
04/04/2023 10:35:00*10.26592*10.2565*10.2682*10.25558
04/04/2023 10:40:00*10.2565*10.26637*10.26685*10.25512
04/04/2023 10:45:00*10.26637*10.26979*10.273*10.26508
04/04/2023 10:50:00*10.26979*10.2828*10.2855*10.2685
04/04/2023 10:55:00*10.2828*10.27225*10.2834*10.27106
04/04/2023 11:00:00*10.27225*10.27509*10.27958*10.26935
04/04/2023 11:05:00*10.27509*10.28153*10.28162*10.2715
04/04/2023 11:10:00*10.28153*10.2831*10.2831*10.27484
04/04/2023 11:15:00*10.2831*10.27791*10.28466*10.27704
04/04/2023 11:20:00*10.27791*10.28876*10.29167*10.27739
04/04/2023 11:25:00*10.28876*10.29512*10.29675*10.28876
04/04/2023 11:30:00*10.29512*10.29885*10.29885*10.29328
04/04/2023 11:35:00*10.29885*10.30937*10.31084*10.29675
04/04/2023 11:40:00*10.30937*10.3103*10.3104*10.30686
04/04/2023 11:45:00*10.3103*10.31355*10.31542*10.30824
04/04/2023 11:50:00*10.31355*10.30376*10.31355*10.30303
04/04/2023 11:55:00*10.30376*10.3136*10.31391*10.30329
04/04/2023 12:00:00*10.3136*10.30903*10.3141*10.30636
04/04/2023 12:05:00*10.30903*10.30963*10.31089*10.30426
04/04/2023 12:10:00*10.30963*10.31995*10.3206*10.30942
04/04/2023 12:15:00*10.31995*10.3168*10.3208*10.31634
04/04/2023 12:20:00*10.3168*10.32143*10.32207*10.31628
04/04/2023 12:25:00*10.32143*10.3186*10.32294*10.3161
04/04/2023 12:30:00*10.3186*10.31698*10.31895*10.31571
04/04/2023 12:35:00*10.31698*10.32074*10.32095*10.31525
04/04/2023 12:40:00*10.32074*10.31859*10.32277*10.31849
04/04/2023 12:45:00*10.31859*10.31482*10.31859*10.31281
04/04/2023 12:50:00*10.31482*10.31585*10.31672*10.31403
04/04/2023 12:55:00*10.31585*10.3188*10.3194*10.31472
04/04/2023 13:00:00*10.3188*10.31468*10.3197*10.31417
04/04/2023 13:05:00*10.31468*10.31484*10.31891*10.3144
04/04/2023 13:10:00*10.31484*10.31424*10.31627*10.31332
04/04/2023 13:15:00*10.31424*10.3141*10.31585*10.31368
04/04/2023 13:20:00*10.3141*10.30771*10.31499*10.30771
04/04/2023 13:25:00*10.30771*10.3076*10.30826*10.3066
04/04/2023 13:30:00*10.3076*10.30866*10.30876*10.30641
04/04/2023 13:35:00*10.30866*10.30955*10.30979*10.30718
04/04/2023 13:40:00*10.30955*10.30692*10.30964*10.3061
04/04/2023 13:45:00*10.30692*10.30853*10.31102*10.30562
04/04/2023 13:50:00*10.30853*10.30733*10.31059*10.30733
04/04/2023 13:55:00*10.30733*10.31009*10.31117*10.30721
04/04/2023 14:00:00*10.31009*10.31126*10.31203*10.30934
04/04/2023 14:05:00*10.31126*10.31549*10.31671*10.31056
04/04/2023 14:10:00*10.31549*10.31651*10.3185*10.31366
04/04/2023 14:15:00*10.31651*10.3139*10.31663*10.3122
04/04/2023 14:20:00*10.3139*10.31302*10.3148*10.3128
04/04/2023 14:25:00*10.31302*10.31538*10.31592*10.31169
04/04/2023 14:30:00*10.31538*10.31435*10.31538*10.3111
04/04/2023 14:35:00*10.31435*10.313*10.3168*10.3121
04/04/2023 14:40:00*10.313*10.30721*10.3132*10.30569
04/04/2023 14:45:00*10.30721*10.30854*10.3099*10.3059
04/04/2023 14:50:00*10.30854*10.3088*10.3103*10.30817
04/04/2023 14:55:00*10.3088*10.30795*10.31*10.30787
04/04/2023 15:00:00*10.30795*10.30936*10.31228*10.30744
04/04/2023 15:05:00*10.30936*10.30612*10.31111*10.30555
04/04/2023 15:10:00*10.30612*10.30576*10.3062*10.30504
04/04/2023 15:15:00*10.30576*10.31382*10.31477*10.3056
04/04/2023 15:20:00*10.31382*10.31543*10.3163*10.31296
04/04/2023 15:25:00*10.31543*10.31566*10.3172*10.31448
04/04/2023 15:30:00*10.31566*10.31623*10.3168*10.31478
04/04/2023 15:35:00*10.31623*10.31895*10.3197*10.31576
04/04/2023 15:40:00*10.31895*10.32016*10.32142*10.31763
04/04/2023 15:45:00*10.32016*10.31723*10.3206*10.3161
04/04/2023 15:50:00*10.31723*10.3159*10.3185*10.3159
04/04/2023 15:55:00*10.3159*10.31111*10.3159*10.3102
04/04/2023 16:00:00*10.31111*10.3123*10.3138*10.3085
04/04/2023 16:05:00*10.3123*10.30749*10.31316*10.30684
04/04/2023 16:10:00*10.30749*10.30616*10.30829*10.30615
04/04/2023 16:15:00*10.30616*10.30689*10.30746*10.306
04/04/2023 16:20:00*10.30689*10.30559*10.30689*10.30559
04/04/2023 16:25:00*10.30559*10.30737*10.30779*10.30559
04/04/2023 16:30:00*10.30737*10.30664*10.30806*10.30664
04/04/2023 16:35:00*10.30664*10.30649*10.30767*10.30634
04/04/2023 16:40:00*10.30649*10.30805*10.30805*10.30649
04/04/2023 16:45:00*10.30805*10.30761*10.30805*10.30666
04/04/2023 16:50:00*10.30761*10.3069*10.30842*10.3068
04/04/2023 16:55:00*10.3069*10.3079*10.30881*10.30645
04/04/2023 17:00:00*10.3079*10.30342*10.3079*10.29983
