04/02/2023 17:05:00*10.41761*10.41667*10.41761*10.41521
04/02/2023 17:10:00*10.41667*10.42115*10.42195*10.41562
04/02/2023 17:15:00*10.42115*10.42062*10.42138*10.41354
04/02/2023 17:20:00*10.42062*10.42142*10.42154*10.4173
04/02/2023 17:25:00*10.42142*10.42151*10.42169*10.42126
04/02/2023 17:30:00*10.42151*10.42315*10.42341*10.41855
04/02/2023 17:35:00*10.42315*10.42434*10.42434*10.42313
04/02/2023 17:40:00*10.42434*10.42363*10.42434*10.42265
04/02/2023 17:45:00*10.42363*10.42312*10.42384*10.42115
04/02/2023 17:50:00*10.42312*10.42069*10.42388*10.42004
04/02/2023 17:55:00*10.42069*10.42036*10.42218*10.41967
04/02/2023 18:00:00*10.42036*10.41453*10.42447*10.41444
04/02/2023 18:05:00*10.41453*10.40402*10.42782*10.40399
04/02/2023 18:10:00*10.40402*10.39538*10.40406*10.38945
04/02/2023 18:15:00*10.39538*10.39683*10.39801*10.38923
04/02/2023 18:20:00*10.39683*10.39961*10.40032*10.3958
04/02/2023 18:25:00*10.39961*10.39813*10.40062*10.39751
04/02/2023 18:30:00*10.39813*10.3982*10.39941*10.3979
04/02/2023 18:35:00*10.3982*10.42035*10.4204*10.39815
04/02/2023 18:40:00*10.42035*10.40828*10.42326*10.40828
04/02/2023 18:45:00*10.40828*10.40657*10.40909*10.40545
04/02/2023 18:50:00*10.40657*10.40437*10.40722*10.40322
04/02/2023 18:55:00*10.40437*10.42434*10.42477*10.40437
04/02/2023 19:00:00*10.42434*10.42237*10.42448*10.42211
04/02/2023 19:05:00*10.42237*10.42261*10.42275*10.41943
04/02/2023 19:10:00*10.42261*10.42573*10.42695*10.42172
04/02/2023 19:15:00*10.42573*10.42746*10.42824*10.42541
04/02/2023 19:20:00*10.42746*10.42617*10.4283*10.42498
04/02/2023 19:25:00*10.42617*10.43642*10.43912*10.42522
04/02/2023 19:30:00*10.43642*10.43806*10.43806*10.43384
04/02/2023 19:35:00*10.43806*10.43661*10.43834*10.43377
04/02/2023 19:40:00*10.43661*10.44067*10.44237*10.4366
04/02/2023 19:45:00*10.44067*10.44146*10.44261*10.4401
04/02/2023 19:50:00*10.44146*10.44848*10.44848*10.44146
04/02/2023 19:55:00*10.44848*10.45137*10.4535*10.447
04/02/2023 20:00:00*10.45137*10.45011*10.45177*10.43992
04/02/2023 20:05:00*10.45011*10.45526*10.45646*10.44719
04/02/2023 20:10:00*10.45526*10.45117*10.45526*10.4499
04/02/2023 20:15:00*10.45117*10.44871*10.45329*10.44823
04/02/2023 20:20:00*10.44871*10.4499*10.45163*10.44846
04/02/2023 20:25:00*10.4499*10.44479*10.45061*10.44467
04/02/2023 20:30:00*10.44479*10.44602*10.44813*10.44282
04/02/2023 20:35:00*10.44602*10.44274*10.44854*10.43977
04/02/2023 20:40:00*10.44274*10.44803*10.44803*10.43982
04/02/2023 20:45:00*10.44803*10.44544*10.44803*10.43851
04/02/2023 20:50:00*10.44544*10.44759*10.44775*10.44313
04/02/2023 20:55:00*10.44759*10.44526*10.44759*10.44114
04/02/2023 21:00:00*10.44526*10.44028*10.44526*10.43962
04/02/2023 21:05:00*10.44028*10.4434*10.44559*10.43945
04/02/2023 21:10:00*10.4434*10.44742*10.44943*10.44301
04/02/2023 21:15:00*10.44742*10.44615*10.44786*10.44555
04/02/2023 21:20:00*10.44615*10.44431*10.44702*10.44389
04/02/2023 21:25:00*10.44431*10.44161*10.44788*10.44158
04/02/2023 21:30:00*10.44161*10.44516*10.44563*10.43966
04/02/2023 21:35:00*10.44516*10.4425*10.44639*10.44219
04/02/2023 21:40:00*10.4425*10.44663*10.44874*10.44186
04/02/2023 21:45:00*10.44663*10.45512*10.45548*10.44546
04/02/2023 21:50:00*10.45512*10.45405*10.45904*10.45405
04/02/2023 21:55:00*10.45405*10.45393*10.45479*10.45148
04/02/2023 22:00:00*10.45393*10.45297*10.45564*10.44887
04/02/2023 22:05:00*10.45297*10.45604*10.45711*10.45238
04/02/2023 22:10:00*10.45604*10.45646*10.45873*10.45558
04/02/2023 22:15:00*10.45646*10.4576*10.45813*10.45576
04/02/2023 22:20:00*10.4576*10.45709*10.45767*10.45592
04/02/2023 22:25:00*10.45709*10.45594*10.45732*10.45499
04/02/2023 22:30:00*10.45594*10.45623*10.45648*10.45461
04/02/2023 22:35:00*10.45623*10.46037*10.46061*10.45623
04/02/2023 22:40:00*10.46037*10.46025*10.46157*10.45876
04/02/2023 22:45:00*10.46025*10.46068*10.46176*10.45982
04/02/2023 22:50:00*10.46068*10.45918*10.46125*10.45838
04/02/2023 22:55:00*10.45918*10.46648*10.46648*10.45918
04/02/2023 23:00:00*10.46648*10.47046*10.47233*10.46648
04/02/2023 23:05:00*10.47046*10.46846*10.47046*10.46412
04/02/2023 23:10:00*10.46846*10.46927*10.4693*10.46811
04/02/2023 23:15:00*10.46927*10.47195*10.47238*10.46924
04/02/2023 23:20:00*10.47195*10.47016*10.47304*10.47006
04/02/2023 23:25:00*10.47016*10.46998*10.4706*10.46878
04/02/2023 23:30:00*10.46998*10.47031*10.47071*10.46964
04/02/2023 23:35:00*10.47031*10.46958*10.47227*10.46947
04/02/2023 23:40:00*10.46958*10.47198*10.47198*10.46941
04/02/2023 23:45:00*10.47198*10.47249*10.47314*10.47185
04/02/2023 23:50:00*10.47249*10.47113*10.47325*10.47094
04/02/2023 23:55:00*10.47113*10.47753*10.47762*10.47113
04/03/2023 00:00:00*10.47753*10.47837*10.479*10.47697
04/03/2023 00:05:00*10.47837*10.4778*10.47993*10.47613
04/03/2023 00:10:00*10.4778*10.4756*10.47784*10.47506
04/03/2023 00:15:00*10.4756*10.47432*10.47785*10.47409
04/03/2023 00:20:00*10.47432*10.47529*10.47529*10.47315
04/03/2023 00:25:00*10.47529*10.47561*10.47624*10.47392
04/03/2023 00:30:00*10.47561*10.47592*10.47803*10.47529
04/03/2023 00:35:00*10.47592*10.4766*10.47881*10.47592
04/03/2023 00:40:00*10.4766*10.4746*10.4766*10.47454
04/03/2023 00:45:00*10.4746*10.47724*10.47832*10.47412
04/03/2023 00:50:00*10.47724*10.47937*10.47937*10.47692
04/03/2023 00:55:00*10.47937*10.47803*10.48031*10.478
04/03/2023 01:00:00*10.47803*10.47869*10.47924*10.47678
04/03/2023 01:05:00*10.47869*10.47908*10.48091*10.47869
04/03/2023 01:10:00*10.47908*10.47838*10.48035*10.47735
04/03/2023 01:15:00*10.47838*10.47994*10.47996*10.47812
04/03/2023 01:20:00*10.47994*10.47806*10.47999*10.47762
04/03/2023 01:25:00*10.47806*10.47812*10.47926*10.47743
04/03/2023 01:30:00*10.47812*10.47803*10.4803*10.47622
04/03/2023 01:35:00*10.47803*10.48148*10.48148*10.47803
04/03/2023 01:40:00*10.48148*10.48585*10.48585*10.48088
04/03/2023 01:45:00*10.48585*10.48161*10.48631*10.48099
04/03/2023 01:50:00*10.48161*10.48397*10.48558*10.48013
04/03/2023 01:55:00*10.48397*10.48457*10.48636*10.48144
04/03/2023 02:00:00*10.48457*10.47912*10.48542*10.47715
04/03/2023 02:05:00*10.47912*10.47562*10.48251*10.47404
04/03/2023 02:10:00*10.47562*10.47213*10.4776*10.46626
04/03/2023 02:15:00*10.47213*10.46274*10.47643*10.46251
04/03/2023 02:20:00*10.46274*10.46089*10.46412*10.45751
04/03/2023 02:25:00*10.46089*10.45886*10.46296*10.45693
04/03/2023 02:30:00*10.45886*10.4522*10.46019*10.4492
04/03/2023 02:35:00*10.4522*10.4527*10.45642*10.4506
04/03/2023 02:40:00*10.4527*10.44297*10.45486*10.44208
04/03/2023 02:45:00*10.44297*10.45034*10.45333*10.44291
04/03/2023 02:50:00*10.45034*10.45553*10.45655*10.45032
04/03/2023 02:55:00*10.45553*10.44933*10.45636*10.44907
04/03/2023 03:00:00*10.44933*10.44948*10.453*10.44643
04/03/2023 03:05:00*10.44948*10.4437*10.45227*10.43593
04/03/2023 03:10:00*10.4437*10.43145*10.44445*10.43135
04/03/2023 03:15:00*10.43145*10.41792*10.4325*10.41675
04/03/2023 03:20:00*10.41792*10.42092*10.42476*10.41775
04/03/2023 03:25:00*10.42092*10.428*10.42886*10.4162
04/03/2023 03:30:00*10.428*10.43003*10.43041*10.4207
04/03/2023 03:35:00*10.43003*10.43162*10.43503*10.42921
04/03/2023 03:40:00*10.43162*10.42218*10.43227*10.41855
04/03/2023 03:45:00*10.42218*10.42095*10.42295*10.41365
04/03/2023 03:50:00*10.42095*10.41579*10.42118*10.4141
04/03/2023 03:55:00*10.41579*10.41075*10.41579*10.40981
04/03/2023 04:00:00*10.41075*10.4174*10.41886*10.41075
04/03/2023 04:05:00*10.4174*10.41609*10.41841*10.4112
04/03/2023 04:10:00*10.41609*10.41781*10.4231*10.41346
04/03/2023 04:15:00*10.41781*10.41773*10.4206*10.4159
04/03/2023 04:20:00*10.41773*10.41467*10.42211*10.41426
04/03/2023 04:25:00*10.41467*10.4136*10.41472*10.40617
04/03/2023 04:30:00*10.4136*10.42653*10.4271*10.41355
04/03/2023 04:35:00*10.42653*10.42281*10.4285*10.4224
04/03/2023 04:40:00*10.42281*10.42173*10.42365*10.41985
04/03/2023 04:45:00*10.42173*10.42541*10.42582*10.42139
04/03/2023 04:50:00*10.42541*10.42955*10.43545*10.42541
04/03/2023 04:55:00*10.42955*10.42159*10.43036*10.41687
04/03/2023 05:00:00*10.42159*10.41902*10.42209*10.41704
04/03/2023 05:05:00*10.41902*10.40493*10.41941*10.40358
04/03/2023 05:10:00*10.40493*10.39985*10.40526*10.39846
04/03/2023 05:15:00*10.39985*10.4027*10.40374*10.39937
04/03/2023 05:20:00*10.4027*10.40303*10.40584*10.39982
04/03/2023 05:25:00*10.40303*10.40395*10.40773*10.40247
04/03/2023 05:30:00*10.40395*10.40283*10.40417*10.40151
04/03/2023 05:35:00*10.40283*10.3998*10.40302*10.39909
04/03/2023 05:40:00*10.3998*10.40069*10.40443*10.39928
04/03/2023 05:45:00*10.40069*10.401*10.40126*10.39856
04/03/2023 05:50:00*10.401*10.39297*10.40127*10.39168
04/03/2023 05:55:00*10.39297*10.39803*10.39815*10.39085
04/03/2023 06:00:00*10.39803*10.3966*10.40429*10.3964
04/03/2023 06:05:00*10.3966*10.39022*10.39685*10.38876
04/03/2023 06:10:00*10.39022*10.38855*10.39023*10.3849
04/03/2023 06:15:00*10.38855*10.38304*10.38855*10.37799
04/03/2023 06:20:00*10.38304*10.3903*10.39375*10.38227
04/03/2023 06:25:00*10.3903*10.39873*10.40375*10.38967
04/03/2023 06:30:00*10.39873*10.40074*10.40405*10.39647
04/03/2023 06:35:00*10.40074*10.3968*10.40256*10.3967
04/03/2023 06:40:00*10.3968*10.39692*10.3979*10.39596
04/03/2023 06:45:00*10.39692*10.38636*10.39696*10.38375
04/03/2023 06:50:00*10.38636*10.38985*10.39194*10.38602
04/03/2023 06:55:00*10.38985*10.38202*10.39095*10.37888
04/03/2023 07:00:00*10.38202*10.37851*10.38379*10.37715
04/03/2023 07:05:00*10.37851*10.38266*10.38404*10.37851
04/03/2023 07:10:00*10.38266*10.38161*10.38329*10.3782
04/03/2023 07:15:00*10.38161*10.37775*10.38164*10.37765
04/03/2023 07:20:00*10.37775*10.37839*10.37858*10.3703
04/03/2023 07:25:00*10.37839*10.3822*10.38263*10.37838
04/03/2023 07:30:00*10.3822*10.37899*10.3859*10.37899
04/03/2023 07:35:00*10.37899*10.37197*10.37916*10.37117
04/03/2023 07:40:00*10.37197*10.36932*10.3747*10.36764
04/03/2023 07:45:00*10.36932*10.37293*10.37432*10.36825
04/03/2023 07:50:00*10.37293*10.3652*10.37382*10.36432
04/03/2023 07:55:00*10.3652*10.35315*10.36561*10.35198
04/03/2023 08:00:00*10.35315*10.34222*10.3564*10.34062
04/03/2023 08:05:00*10.34222*10.34612*10.35047*10.34191
04/03/2023 08:10:00*10.34612*10.34936*10.34965*10.34456
04/03/2023 08:15:00*10.34936*10.35722*10.35801*10.34853
04/03/2023 08:20:00*10.35722*10.35405*10.3576*10.35041
04/03/2023 08:25:00*10.35405*10.3521*10.35711*10.35086
04/03/2023 08:30:00*10.3521*10.35339*10.35971*10.3521
04/03/2023 08:35:00*10.35339*10.35733*10.36094*10.35275
04/03/2023 08:40:00*10.35733*10.35533*10.36035*10.35345
04/03/2023 08:45:00*10.35533*10.3537*10.3585*10.35171
04/03/2023 08:50:00*10.3537*10.35373*10.35631*10.3524
04/03/2023 08:55:00*10.35373*10.35294*10.35592*10.35175
04/03/2023 09:00:00*10.35294*10.36085*10.36145*10.35175
04/03/2023 09:05:00*10.36085*10.3549*10.36298*10.35475
04/03/2023 09:10:00*10.3549*10.35244*10.35685*10.3492
04/03/2023 09:15:00*10.35244*10.34805*10.35537*10.34559
04/03/2023 09:20:00*10.34805*10.35102*10.35229*10.34687
04/03/2023 09:25:00*10.35102*10.34515*10.35102*10.34514
04/03/2023 09:30:00*10.34515*10.3374*10.34645*10.33715
04/03/2023 09:35:00*10.3374*10.3402*10.34094*10.33389
04/03/2023 09:40:00*10.3402*10.33265*10.3449*10.33255
04/03/2023 09:45:00*10.33265*10.3293*10.33395*10.32707
04/03/2023 09:50:00*10.3293*10.3196*10.3293*10.31941
04/03/2023 09:55:00*10.3196*10.329*10.32905*10.31805
04/03/2023 10:00:00*10.329*10.33106*10.33494*10.32815
04/03/2023 10:05:00*10.33106*10.30794*10.33106*10.30237
04/03/2023 10:10:00*10.30794*10.30728*10.3137*10.30339
04/03/2023 10:15:00*10.30728*10.31116*10.3169*10.30677
04/03/2023 10:20:00*10.31116*10.29622*10.3118*10.29393
04/03/2023 10:25:00*10.29622*10.29686*10.30051*10.28805
04/03/2023 10:30:00*10.29686*10.2907*10.30155*10.29045
04/03/2023 10:35:00*10.2907*10.29671*10.2992*10.28766
04/03/2023 10:40:00*10.29671*10.31465*10.31719*10.29654
04/03/2023 10:45:00*10.31465*10.30886*10.31516*10.3023
04/03/2023 10:50:00*10.30886*10.31281*10.3192*10.30886
04/03/2023 10:55:00*10.31281*10.32511*10.3254*10.30951
04/03/2023 11:00:00*10.32511*10.31089*10.32511*10.30516
04/03/2023 11:05:00*10.31089*10.31027*10.3109*10.29935
04/03/2023 11:10:00*10.31027*10.31856*10.31856*10.30813
04/03/2023 11:15:00*10.31856*10.31767*10.31994*10.31545
04/03/2023 11:20:00*10.31767*10.30316*10.31882*10.30256
04/03/2023 11:25:00*10.30316*10.30774*10.31221*10.30062
04/03/2023 11:30:00*10.30774*10.30658*10.31168*10.30435
04/03/2023 11:35:00*10.30658*10.30553*10.30758*10.30011
04/03/2023 11:40:00*10.30553*10.30164*10.30553*10.30104
04/03/2023 11:45:00*10.30164*10.30432*10.30878*10.30126
04/03/2023 11:50:00*10.30432*10.30202*10.30648*10.30151
04/03/2023 11:55:00*10.30202*10.30341*10.30536*10.30185
04/03/2023 12:00:00*10.30341*10.3011*10.30422*10.30064
04/03/2023 12:05:00*10.3011*10.30397*10.30532*10.30073
04/03/2023 12:10:00*10.30397*10.3058*10.30714*10.30355
04/03/2023 12:15:00*10.3058*10.30049*10.30677*10.30019
04/03/2023 12:20:00*10.30049*10.29765*10.30067*10.29575
04/03/2023 12:25:00*10.29765*10.30165*10.3026*10.29699
04/03/2023 12:30:00*10.30165*10.30237*10.3036*10.2998
04/03/2023 12:35:00*10.30237*10.3036*10.30405*10.30021
04/03/2023 12:40:00*10.3036*10.3113*10.3114*10.3014
04/03/2023 12:45:00*10.3113*10.31076*10.3138*10.31031
04/03/2023 12:50:00*10.31076*10.30986*10.3112*10.30892
04/03/2023 12:55:00*10.30986*10.30987*10.3103*10.30688
04/03/2023 13:00:00*10.30987*10.309*10.31061*10.30871
04/03/2023 13:05:00*10.309*10.3139*10.3166*10.30892
04/03/2023 13:10:00*10.3139*10.31348*10.31894*10.31191
04/03/2023 13:15:00*10.31348*10.3173*10.3173*10.3117
04/03/2023 13:20:00*10.3173*10.31566*10.3175*10.3147
04/03/2023 13:25:00*10.31566*10.31284*10.31566*10.3117
04/03/2023 13:30:00*10.31284*10.31943*10.32048*10.31163
04/03/2023 13:35:00*10.31943*10.31825*10.32009*10.3155
04/03/2023 13:40:00*10.31825*10.31532*10.31859*10.31435
04/03/2023 13:45:00*10.31532*10.31778*10.31778*10.31469
04/03/2023 13:50:00*10.31778*10.31564*10.3223*10.31513
04/03/2023 13:55:00*10.31564*10.3194*10.32145*10.31559
04/03/2023 14:00:00*10.3194*10.31297*10.3207*10.31295
04/03/2023 14:05:00*10.31297*10.3182*10.3182*10.312
04/03/2023 14:10:00*10.3182*10.32056*10.3209*10.31817
04/03/2023 14:15:00*10.32056*10.3157*10.32086*10.31537
04/03/2023 14:20:00*10.3157*10.31686*10.32096*10.31563
04/03/2023 14:25:00*10.31686*10.31327*10.31715*10.3125
04/03/2023 14:30:00*10.31327*10.30624*10.31327*10.30548
04/03/2023 14:35:00*10.30624*10.30401*10.30696*10.30245
04/03/2023 14:40:00*10.30401*10.29702*10.30412*10.29617
04/03/2023 14:45:00*10.29702*10.30048*10.30068*10.29702
04/03/2023 14:50:00*10.30048*10.30014*10.30334*10.29954
04/03/2023 14:55:00*10.30014*10.29957*10.30107*10.299
04/03/2023 15:00:00*10.29957*10.30247*10.30277*10.2983
04/03/2023 15:05:00*10.30247*10.30212*10.30469*10.30046
04/03/2023 15:10:00*10.30212*10.30191*10.30327*10.30016
04/03/2023 15:15:00*10.30191*10.29943*10.30191*10.29943
04/03/2023 15:20:00*10.29943*10.30342*10.30395*10.29931
04/03/2023 15:25:00*10.30342*10.30692*10.30749*10.30298
04/03/2023 15:30:00*10.30692*10.3024*10.30703*10.30136
04/03/2023 15:35:00*10.3024*10.3023*10.30317*10.30082
04/03/2023 15:40:00*10.3023*10.3005*10.30289*10.29942
04/03/2023 15:45:00*10.3005*10.29953*10.30203*10.29918
04/03/2023 15:50:00*10.29953*10.29895*10.2996*10.29814
04/03/2023 15:55:00*10.29895*10.2972*10.29933*10.297
04/03/2023 16:00:00*10.2972*10.2877*10.2972*10.2871
04/03/2023 16:05:00*10.2877*10.2811*10.28867*10.2807
04/03/2023 16:10:00*10.2811*10.28072*10.28164*10.27756
04/03/2023 16:15:00*10.28072*10.28229*10.28288*10.27974
04/03/2023 16:20:00*10.28229*10.28436*10.28485*10.28205
04/03/2023 16:25:00*10.28436*10.28373*10.28501*10.28352
04/03/2023 16:30:00*10.28373*10.28214*10.28411*10.28181
04/03/2023 16:35:00*10.28214*10.28304*10.28497*10.28214
04/03/2023 16:40:00*10.28304*10.28395*10.28461*10.28264
04/03/2023 16:45:00*10.28395*10.28441*10.28492*10.28371
04/03/2023 16:50:00*10.28441*10.28419*10.28509*10.28371
04/03/2023 16:55:00*10.28419*10.28567*10.28651*10.28369
04/03/2023 17:00:00*10.28567*10.28309*10.28625*10.27726
