03/30/2023 17:05:00*10.36804*10.3827*10.38279*10.36804
03/30/2023 17:10:00*10.3827*10.38275*10.38289*10.38241
03/30/2023 17:15:00*10.38275*10.38094*10.38298*10.38094
03/30/2023 17:20:00*10.38094*10.38021*10.38098*10.37975
03/30/2023 17:25:00*10.38021*10.37955*10.38056*10.37937
03/30/2023 17:30:00*10.37955*10.37876*10.38042*10.37869
03/30/2023 17:35:00*10.37876*10.38277*10.38316*10.37805
03/30/2023 17:40:00*10.38277*10.38264*10.38282*10.38241
03/30/2023 17:45:00*10.38264*10.38252*10.38287*10.38212
03/30/2023 17:50:00*10.38252*10.3825*10.38321*10.3825
03/30/2023 17:55:00*10.3825*10.38264*10.38393*10.38245
03/30/2023 18:00:00*10.38264*10.39254*10.39401*10.38259
03/30/2023 18:05:00*10.39254*10.39291*10.39826*10.38712
03/30/2023 18:10:00*10.39291*10.38545*10.39306*10.38515
03/30/2023 18:15:00*10.38545*10.38979*10.39168*10.38532
03/30/2023 18:20:00*10.38979*10.39085*10.39129*10.38921
03/30/2023 18:25:00*10.39085*10.39134*10.39156*10.39031
03/30/2023 18:30:00*10.39134*10.39054*10.39151*10.3901
03/30/2023 18:35:00*10.39054*10.39036*10.39066*10.3897
03/30/2023 18:40:00*10.39036*10.39041*10.39103*10.38989
03/30/2023 18:45:00*10.39041*10.39021*10.39132*10.38647
03/30/2023 18:50:00*10.39021*10.38972*10.39045*10.38815
03/30/2023 18:55:00*10.38972*10.39067*10.39204*10.38774
03/30/2023 19:00:00*10.39067*10.39109*10.39494*10.39027
03/30/2023 19:05:00*10.39109*10.39115*10.39241*10.39048
03/30/2023 19:10:00*10.39115*10.39084*10.39251*10.3903
03/30/2023 19:15:00*10.39084*10.3893*10.3916*10.3887
03/30/2023 19:20:00*10.3893*10.39054*10.39297*10.3893
03/30/2023 19:25:00*10.39054*10.38969*10.39236*10.38912
03/30/2023 19:30:00*10.38969*10.38981*10.39203*10.38874
03/30/2023 19:35:00*10.38981*10.38955*10.39179*10.38866
03/30/2023 19:40:00*10.38955*10.3896*10.39003*10.38796
03/30/2023 19:45:00*10.3896*10.39079*10.39276*10.38808
03/30/2023 19:50:00*10.39079*10.394*10.3951*10.39064
03/30/2023 19:55:00*10.394*10.39272*10.39417*10.39058
03/30/2023 20:00:00*10.39272*10.39246*10.39413*10.39167
03/30/2023 20:05:00*10.39246*10.39966*10.39966*10.39112
03/30/2023 20:10:00*10.39966*10.39352*10.40119*10.39293
03/30/2023 20:15:00*10.39352*10.39325*10.39531*10.39156
03/30/2023 20:20:00*10.39325*10.38937*10.39369*10.38883
03/30/2023 20:25:00*10.38937*10.38949*10.39023*10.38869
03/30/2023 20:30:00*10.38949*10.38874*10.39022*10.38862
03/30/2023 20:35:00*10.38874*10.38038*10.39049*10.38003
03/30/2023 20:40:00*10.38038*10.38147*10.38244*10.37844
03/30/2023 20:45:00*10.38147*10.38414*10.38681*10.38054
03/30/2023 20:50:00*10.38414*10.38646*10.38768*10.38414
03/30/2023 20:55:00*10.38646*10.38463*10.38835*10.38457
03/30/2023 21:00:00*10.38463*10.38448*10.38663*10.38349
03/30/2023 21:05:00*10.38448*10.37883*10.38527*10.37758
03/30/2023 21:10:00*10.37883*10.3779*10.37925*10.3763
03/30/2023 21:15:00*10.3779*10.37857*10.37923*10.37644
03/30/2023 21:20:00*10.37857*10.37389*10.37914*10.37103
03/30/2023 21:25:00*10.37389*10.37378*10.37481*10.37267
03/30/2023 21:30:00*10.37378*10.3749*10.37684*10.37313
03/30/2023 21:35:00*10.3749*10.3751*10.37607*10.37259
03/30/2023 21:40:00*10.3751*10.36225*10.3778*10.36188
03/30/2023 21:45:00*10.36225*10.36607*10.36716*10.36191
03/30/2023 21:50:00*10.36607*10.37742*10.37846*10.36591
03/30/2023 21:55:00*10.37742*10.37726*10.37934*10.37666
03/30/2023 22:00:00*10.37726*10.37875*10.37886*10.3759
03/30/2023 22:05:00*10.37875*10.38073*10.38157*10.37842
03/30/2023 22:10:00*10.38073*10.38321*10.38495*10.38054
03/30/2023 22:15:00*10.38321*10.38319*10.38401*10.38264
03/30/2023 22:20:00*10.38319*10.38164*10.38345*10.37999
03/30/2023 22:25:00*10.38164*10.38194*10.38322*10.38127
03/30/2023 22:30:00*10.38194*10.37633*10.38215*10.3759
03/30/2023 22:35:00*10.37633*10.37229*10.37633*10.36753
03/30/2023 22:40:00*10.37229*10.36854*10.37244*10.36854
03/30/2023 22:45:00*10.36854*10.37615*10.37615*10.36775
03/30/2023 22:50:00*10.37615*10.37474*10.37702*10.37252
03/30/2023 22:55:00*10.37474*10.37555*10.37635*10.37399
03/30/2023 23:00:00*10.37555*10.37758*10.37795*10.37393
03/30/2023 23:05:00*10.37758*10.38104*10.38421*10.377
03/30/2023 23:10:00*10.38104*10.37941*10.38158*10.37898
03/30/2023 23:15:00*10.37941*10.38562*10.38562*10.37924
03/30/2023 23:20:00*10.38562*10.38726*10.38841*10.38562
03/30/2023 23:25:00*10.38726*10.387*10.3878*10.38582
03/30/2023 23:30:00*10.387*10.38988*10.39257*10.387
03/30/2023 23:35:00*10.38988*10.3897*10.39087*10.3886
03/30/2023 23:40:00*10.3897*10.39094*10.3912*10.38943
03/30/2023 23:45:00*10.39094*10.39033*10.3918*10.39
03/30/2023 23:50:00*10.39033*10.38994*10.39046*10.38715
03/30/2023 23:55:00*10.38994*10.38482*10.38995*10.38478
03/31/2023 00:00:00*10.38482*10.38446*10.38541*10.38304
03/31/2023 00:05:00*10.38446*10.38138*10.38468*10.38113
03/31/2023 00:10:00*10.38138*10.38445*10.3852*10.38119
03/31/2023 00:15:00*10.38445*10.38332*10.3851*10.38251
03/31/2023 00:20:00*10.38332*10.38545*10.38574*10.38324
03/31/2023 00:25:00*10.38545*10.386*10.38646*10.38433
03/31/2023 00:30:00*10.386*10.38647*10.3869*10.38448
03/31/2023 00:35:00*10.38647*10.38681*10.38825*10.38647
03/31/2023 00:40:00*10.38681*10.38784*10.3879*10.38598
03/31/2023 00:45:00*10.38784*10.38977*10.38977*10.38778
03/31/2023 00:50:00*10.38977*10.3871*10.38981*10.387
03/31/2023 00:55:00*10.3871*10.39088*10.39088*10.3869
03/31/2023 01:00:00*10.39088*10.39093*10.39134*10.3899
03/31/2023 01:05:00*10.39093*10.3997*10.40111*10.39001
03/31/2023 01:10:00*10.3997*10.4001*10.40233*10.3991
03/31/2023 01:15:00*10.4001*10.40113*10.4023*10.3998
03/31/2023 01:20:00*10.40113*10.40009*10.40179*10.40001
03/31/2023 01:25:00*10.40009*10.40303*10.40312*10.3994
03/31/2023 01:30:00*10.40303*10.40671*10.40776*10.40281
03/31/2023 01:35:00*10.40671*10.40303*10.40671*10.401
03/31/2023 01:40:00*10.40303*10.4022*10.40327*10.4003
03/31/2023 01:45:00*10.4022*10.40202*10.4029*10.40072
03/31/2023 01:50:00*10.40202*10.40275*10.40296*10.4001
03/31/2023 01:55:00*10.40275*10.4024*10.40355*10.4013
03/31/2023 02:00:00*10.4024*10.40814*10.40819*10.40181
03/31/2023 02:05:00*10.40814*10.4057*10.40814*10.4006
03/31/2023 02:10:00*10.4057*10.41249*10.41507*10.40567
03/31/2023 02:15:00*10.41249*10.40771*10.41384*10.40491
03/31/2023 02:20:00*10.40771*10.39673*10.40918*10.39521
03/31/2023 02:25:00*10.39673*10.39968*10.40608*10.39595
03/31/2023 02:30:00*10.39968*10.40574*10.40748*10.39966
03/31/2023 02:35:00*10.40574*10.40282*10.40767*10.40212
03/31/2023 02:40:00*10.40282*10.39696*10.40472*10.39696
03/31/2023 02:45:00*10.39696*10.39588*10.4001*10.39578
03/31/2023 02:50:00*10.39588*10.38901*10.397*10.38848
03/31/2023 02:55:00*10.38901*10.37834*10.38901*10.378
03/31/2023 03:00:00*10.37834*10.3845*10.3845*10.374
03/31/2023 03:05:00*10.3845*10.38415*10.38525*10.37154
03/31/2023 03:10:00*10.38415*10.38155*10.3866*10.3813
03/31/2023 03:15:00*10.38155*10.38574*10.3908*10.3802
03/31/2023 03:20:00*10.38574*10.39734*10.39877*10.38437
03/31/2023 03:25:00*10.39734*10.3959*10.40665*10.3943
03/31/2023 03:30:00*10.3959*10.39375*10.39975*10.39297
03/31/2023 03:35:00*10.39375*10.40356*10.40471*10.39205
03/31/2023 03:40:00*10.40356*10.41339*10.41485*10.40073
03/31/2023 03:45:00*10.41339*10.40925*10.4152*10.40545
03/31/2023 03:50:00*10.40925*10.41341*10.4148*10.4089
03/31/2023 03:55:00*10.41341*10.41915*10.42387*10.41277
03/31/2023 04:00:00*10.41915*10.40834*10.41915*10.40834
03/31/2023 04:05:00*10.40834*10.45233*10.45291*10.40535
03/31/2023 04:10:00*10.45233*10.46067*10.4778*10.45207
03/31/2023 04:15:00*10.46067*10.44773*10.46415*10.44697
03/31/2023 04:20:00*10.44773*10.4491*10.4495*10.43745
03/31/2023 04:25:00*10.4491*10.43386*10.4498*10.42994
03/31/2023 04:30:00*10.43386*10.43504*10.43991*10.43226
03/31/2023 04:35:00*10.43504*10.43789*10.44296*10.43275
03/31/2023 04:40:00*10.43789*10.4364*10.44242*10.4326
03/31/2023 04:45:00*10.4364*10.43324*10.44084*10.43102
03/31/2023 04:50:00*10.43324*10.42939*10.4343*10.42848
03/31/2023 04:55:00*10.42939*10.43205*10.43385*10.42761
03/31/2023 05:00:00*10.43205*10.4294*10.43255*10.42475
03/31/2023 05:05:00*10.4294*10.42813*10.4398*10.42656
03/31/2023 05:10:00*10.42813*10.42444*10.42843*10.42083
03/31/2023 05:15:00*10.42444*10.42265*10.42756*10.42213
03/31/2023 05:20:00*10.42265*10.42773*10.4294*10.42092
03/31/2023 05:25:00*10.42773*10.4305*10.43499*10.42496
03/31/2023 05:30:00*10.4305*10.42869*10.43069*10.42653
03/31/2023 05:35:00*10.42869*10.43373*10.43383*10.42834
03/31/2023 05:40:00*10.43373*10.43636*10.43918*10.43222
03/31/2023 05:45:00*10.43636*10.43121*10.43926*10.43104
03/31/2023 05:50:00*10.43121*10.42858*10.43121*10.42402
03/31/2023 05:55:00*10.42858*10.43708*10.43724*10.42812
03/31/2023 06:00:00*10.43708*10.4295*10.43708*10.42436
03/31/2023 06:05:00*10.4295*10.42199*10.4295*10.42055
03/31/2023 06:10:00*10.42199*10.43238*10.43238*10.42056
03/31/2023 06:15:00*10.43238*10.43052*10.43381*10.42853
03/31/2023 06:20:00*10.43052*10.426*10.43091*10.42306
03/31/2023 06:25:00*10.426*10.4259*10.43488*10.42549
03/31/2023 06:30:00*10.4259*10.43716*10.44212*10.42569
03/31/2023 06:35:00*10.43716*10.43408*10.43716*10.4333
03/31/2023 06:40:00*10.43408*10.43413*10.43681*10.43231
03/31/2023 06:45:00*10.43413*10.44224*10.44224*10.43293
03/31/2023 06:50:00*10.44224*10.45046*10.4505*10.44173
03/31/2023 06:55:00*10.45046*10.45278*10.45281*10.4485
03/31/2023 07:00:00*10.45278*10.45708*10.45886*10.4524
03/31/2023 07:05:00*10.45708*10.4524*10.4575*10.45168
03/31/2023 07:10:00*10.4524*10.45904*10.46011*10.45236
03/31/2023 07:15:00*10.45904*10.4565*10.45941*10.45502
03/31/2023 07:20:00*10.4565*10.45517*10.4583*10.4528
03/31/2023 07:25:00*10.45517*10.4664*10.46696*10.4539
03/31/2023 07:30:00*10.4664*10.45677*10.46683*10.45547
03/31/2023 07:35:00*10.45677*10.45727*10.45821*10.45411
03/31/2023 07:40:00*10.45727*10.46036*10.46171*10.4558
03/31/2023 07:45:00*10.46036*10.4564*10.46054*10.45573
03/31/2023 07:50:00*10.4564*10.4584*10.4655*10.45595
03/31/2023 07:55:00*10.4584*10.4601*10.4628*10.45725
03/31/2023 08:00:00*10.4601*10.47025*10.47395*10.45929
03/31/2023 08:05:00*10.47025*10.4617*10.47065*10.46074
03/31/2023 08:10:00*10.4617*10.4686*10.46991*10.4615
03/31/2023 08:15:00*10.4686*10.47461*10.47462*10.46447
03/31/2023 08:20:00*10.47461*10.47327*10.47567*10.46955
03/31/2023 08:25:00*10.47327*10.47178*10.47327*10.4656
03/31/2023 08:30:00*10.47178*10.4636*10.47283*10.4636
03/31/2023 08:35:00*10.4636*10.45975*10.46715*10.45525
03/31/2023 08:40:00*10.45975*10.45811*10.4637*10.45674
03/31/2023 08:45:00*10.45811*10.46439*10.46552*10.4566
03/31/2023 08:50:00*10.46439*10.47018*10.472*10.46207
03/31/2023 08:55:00*10.47018*10.45445*10.47113*10.45405
03/31/2023 09:00:00*10.45445*10.45268*10.45617*10.44901
03/31/2023 09:05:00*10.45268*10.45339*10.45748*10.44876
03/31/2023 09:10:00*10.45339*10.4665*10.4665*10.4531
03/31/2023 09:15:00*10.4665*10.46783*10.46889*10.46222
03/31/2023 09:20:00*10.46783*10.46466*10.47*10.46437
03/31/2023 09:25:00*10.46466*10.46957*10.46957*10.46092
03/31/2023 09:30:00*10.46957*10.4671*10.47335*10.46564
03/31/2023 09:35:00*10.4671*10.45705*10.46733*10.4563
03/31/2023 09:40:00*10.45705*10.45813*10.4625*10.45341
03/31/2023 09:45:00*10.45813*10.45935*10.45935*10.45145
03/31/2023 09:50:00*10.45935*10.45769*10.46055*10.45208
03/31/2023 09:55:00*10.45769*10.45115*10.45984*10.45114
03/31/2023 10:00:00*10.45115*10.45163*10.45655*10.44906
03/31/2023 10:05:00*10.45163*10.46032*10.46473*10.4493
03/31/2023 10:10:00*10.46032*10.45615*10.4638*10.4538
03/31/2023 10:15:00*10.45615*10.4556*10.45725*10.45078
03/31/2023 10:20:00*10.4556*10.46034*10.46113*10.45265
03/31/2023 10:25:00*10.46034*10.46349*10.46554*10.46017
03/31/2023 10:30:00*10.46349*10.47002*10.47285*10.46336
03/31/2023 10:35:00*10.47002*10.4639*10.47297*10.46258
03/31/2023 10:40:00*10.4639*10.46663*10.47196*10.46288
03/31/2023 10:45:00*10.46663*10.45485*10.4667*10.45355
03/31/2023 10:50:00*10.45485*10.45073*10.4565*10.44915
03/31/2023 10:55:00*10.45073*10.46095*10.4788*10.45073
03/31/2023 11:00:00*10.46095*10.46893*10.4769*10.45567
03/31/2023 11:05:00*10.46893*10.46604*10.4743*10.46016
03/31/2023 11:10:00*10.46604*10.47495*10.47652*10.4635
03/31/2023 11:15:00*10.47495*10.46635*10.4758*10.46559
03/31/2023 11:20:00*10.46635*10.4647*10.46895*10.46004
03/31/2023 11:25:00*10.4647*10.46196*10.46675*10.45682
03/31/2023 11:30:00*10.46196*10.45757*10.46323*10.45717
03/31/2023 11:35:00*10.45757*10.45158*10.4584*10.45114
03/31/2023 11:40:00*10.45158*10.44543*10.45328*10.4446
03/31/2023 11:45:00*10.44543*10.44467*10.44661*10.44304
03/31/2023 11:50:00*10.44467*10.44106*10.4451*10.43969
03/31/2023 11:55:00*10.44106*10.44165*10.44198*10.43844
03/31/2023 12:00:00*10.44165*10.44461*10.44532*10.44096
03/31/2023 12:05:00*10.44461*10.44682*10.44757*10.44404
03/31/2023 12:10:00*10.44682*10.44933*10.4513*10.44673
03/31/2023 12:15:00*10.44933*10.44866*10.45047*10.44801
03/31/2023 12:20:00*10.44866*10.45264*10.45593*10.44773
03/31/2023 12:25:00*10.45264*10.44771*10.45264*10.44733
03/31/2023 12:30:00*10.44771*10.44822*10.44943*10.44495
03/31/2023 12:35:00*10.44822*10.45125*10.45142*10.44766
03/31/2023 12:40:00*10.45125*10.45483*10.45584*10.45087
03/31/2023 12:45:00*10.45483*10.45365*10.45483*10.4524
03/31/2023 12:50:00*10.45365*10.45212*10.45386*10.45152
03/31/2023 12:55:00*10.45212*10.4514*10.45239*10.45019
03/31/2023 13:00:00*10.4514*10.44794*10.45221*10.44771
03/31/2023 13:05:00*10.44794*10.44874*10.44978*10.4452
03/31/2023 13:10:00*10.44874*10.45415*10.45417*10.44735
03/31/2023 13:15:00*10.45415*10.4587*10.46029*10.45383
03/31/2023 13:20:00*10.4587*10.46182*10.46202*10.45823
03/31/2023 13:25:00*10.46182*10.46409*10.46409*10.45865
03/31/2023 13:30:00*10.46409*10.46965*10.47057*10.4626
03/31/2023 13:35:00*10.46965*10.47609*10.47627*10.46965
03/31/2023 13:40:00*10.47609*10.47476*10.47688*10.4728
03/31/2023 13:45:00*10.47476*10.47755*10.47925*10.47476
03/31/2023 13:50:00*10.47755*10.48291*10.48291*10.47634
03/31/2023 13:55:00*10.48291*10.4816*10.48554*10.48135
03/31/2023 14:00:00*10.4816*10.4762*10.48335*10.47588
03/31/2023 14:05:00*10.4762*10.47618*10.47735*10.47465
03/31/2023 14:10:00*10.47618*10.47287*10.47623*10.47229
03/31/2023 14:15:00*10.47287*10.47375*10.47564*10.47203
03/31/2023 14:20:00*10.47375*10.47099*10.47468*10.47099
03/31/2023 14:25:00*10.47099*10.47346*10.47444*10.47023
03/31/2023 14:30:00*10.47346*10.47414*10.47535*10.47332
03/31/2023 14:35:00*10.47414*10.47332*10.47469*10.47248
03/31/2023 14:40:00*10.47332*10.47329*10.47415*10.47184
03/31/2023 14:45:00*10.47329*10.47156*10.4734*10.47103
03/31/2023 14:50:00*10.47156*10.46912*10.47156*10.46905
03/31/2023 14:55:00*10.46912*10.46953*10.4699*10.4679
03/31/2023 15:00:00*10.46953*10.47457*10.4747*10.46947
03/31/2023 15:05:00*10.47457*10.46977*10.47642*10.46837
03/31/2023 15:10:00*10.46977*10.47408*10.47512*10.46969
03/31/2023 15:15:00*10.47408*10.47541*10.47541*10.473
03/31/2023 15:20:00*10.47541*10.47759*10.47995*10.47537
03/31/2023 15:25:00*10.47759*10.4718*10.47765*10.47134
03/31/2023 15:30:00*10.4718*10.47014*10.47226*10.46899
03/31/2023 15:35:00*10.47014*10.47227*10.47549*10.46867
03/31/2023 15:40:00*10.47227*10.47162*10.47491*10.47105
03/31/2023 15:45:00*10.47162*10.47172*10.47342*10.47113
03/31/2023 15:50:00*10.47172*10.47224*10.47342*10.47049
03/31/2023 15:55:00*10.47224*10.46797*10.47502*10.4668
03/31/2023 16:00:00*10.46797*10.46318*10.4715*10.4626
03/31/2023 16:05:00*10.46318*10.47002*10.47326*10.46234
03/31/2023 16:10:00*10.47002*10.46766*10.47191*10.46744
03/31/2023 16:15:00*10.46766*10.47056*10.47247*10.46549
03/31/2023 16:20:00*10.47056*10.4701*10.47222*10.46956
03/31/2023 16:25:00*10.4701*10.47043*10.47134*10.46977
03/31/2023 16:30:00*10.47043*10.47116*10.47116*10.46926
03/31/2023 16:35:00*10.47116*10.47482*10.47526*10.47035
03/31/2023 16:40:00*10.47482*10.47393*10.476*10.47009
03/31/2023 16:45:00*10.47393*10.47214*10.47556*10.46976
03/31/2023 16:50:00*10.47214*10.46712*10.47235*10.4671
03/31/2023 16:55:00*10.46712*10.46506*10.4707*10.46506
03/31/2023 17:00:00*10.46506*10.4673*10.4701*10.4582
