03/29/2023 17:05:00*10.39131*10.39426*10.39482*10.37919
03/29/2023 17:10:00*10.39426*10.39656*10.39656*10.39426
03/29/2023 17:15:00*10.39656*10.40552*10.40553*10.39653
03/29/2023 17:20:00*10.40552*10.39945*10.40679*10.39898
03/29/2023 17:25:00*10.39945*10.39986*10.39986*10.39929
03/29/2023 17:30:00*10.39986*10.4052*10.40521*10.39979
03/29/2023 17:35:00*10.4052*10.40561*10.40567*10.40482
03/29/2023 17:40:00*10.40561*10.4054*10.40569*10.40517
03/29/2023 17:45:00*10.4054*10.40458*10.40546*10.4044
03/29/2023 17:50:00*10.40458*10.40531*10.4057*10.40426
03/29/2023 17:55:00*10.40531*10.40623*10.40635*10.40531
03/29/2023 18:00:00*10.40623*10.40611*10.40628*10.40607
03/29/2023 18:05:00*10.40611*10.40965*10.41862*10.40272
03/29/2023 18:10:00*10.40965*10.41033*10.41078*10.40149
03/29/2023 18:15:00*10.41033*10.40993*10.41563*10.40915
03/29/2023 18:20:00*10.40993*10.40651*10.40993*10.40618
03/29/2023 18:25:00*10.40651*10.40492*10.4075*10.40435
03/29/2023 18:30:00*10.40492*10.405*10.40506*10.40429
03/29/2023 18:35:00*10.405*10.40581*10.40581*10.40414
03/29/2023 18:40:00*10.40581*10.40652*10.40759*10.40576
03/29/2023 18:45:00*10.40652*10.40452*10.40705*10.40415
03/29/2023 18:50:00*10.40452*10.41092*10.41306*10.40444
03/29/2023 18:55:00*10.41092*10.40892*10.41095*10.40891
03/29/2023 19:00:00*10.40892*10.40796*10.41252*10.40633
03/29/2023 19:05:00*10.40796*10.41263*10.41283*10.40765
03/29/2023 19:10:00*10.41263*10.41524*10.41591*10.41263
03/29/2023 19:15:00*10.41524*10.41299*10.41524*10.41299
03/29/2023 19:20:00*10.41299*10.41194*10.41363*10.41096
03/29/2023 19:25:00*10.41194*10.41058*10.41206*10.41014
03/29/2023 19:30:00*10.41058*10.41129*10.41158*10.40998
03/29/2023 19:35:00*10.41129*10.41119*10.41171*10.41031
03/29/2023 19:40:00*10.41119*10.41141*10.41145*10.41063
03/29/2023 19:45:00*10.41141*10.41254*10.41311*10.41121
03/29/2023 19:50:00*10.41254*10.41245*10.41276*10.40981
03/29/2023 19:55:00*10.41245*10.41453*10.41453*10.41121
03/29/2023 20:00:00*10.41453*10.41708*10.41727*10.41453
03/29/2023 20:05:00*10.41708*10.43324*10.43335*10.41628
03/29/2023 20:10:00*10.43324*10.43058*10.4364*10.43007
03/29/2023 20:15:00*10.43058*10.42719*10.43089*10.42429
03/29/2023 20:20:00*10.42719*10.42233*10.42793*10.42148
03/29/2023 20:25:00*10.42233*10.42224*10.42535*10.42153
03/29/2023 20:30:00*10.42224*10.42314*10.42701*10.42148
03/29/2023 20:35:00*10.42314*10.42671*10.42808*10.42295
03/29/2023 20:40:00*10.42671*10.42079*10.42719*10.42033
03/29/2023 20:45:00*10.42079*10.41685*10.42144*10.41366
03/29/2023 20:50:00*10.41685*10.42164*10.42358*10.41679
03/29/2023 20:55:00*10.42164*10.42781*10.4283*10.42121
03/29/2023 21:00:00*10.42781*10.43292*10.4357*10.42708
03/29/2023 21:05:00*10.43292*10.43498*10.43506*10.43264
03/29/2023 21:10:00*10.43498*10.43626*10.43626*10.43071
03/29/2023 21:15:00*10.43626*10.4344*10.44273*10.43296
03/29/2023 21:20:00*10.4344*10.44087*10.44173*10.4344
03/29/2023 21:25:00*10.44087*10.43485*10.44396*10.43471
03/29/2023 21:30:00*10.43485*10.43412*10.43498*10.43189
03/29/2023 21:35:00*10.43412*10.43299*10.43506*10.43104
03/29/2023 21:40:00*10.43299*10.44146*10.4418*10.43264
03/29/2023 21:45:00*10.44146*10.44537*10.44598*10.44129
03/29/2023 21:50:00*10.44537*10.43832*10.44569*10.43542
03/29/2023 21:55:00*10.43832*10.43939*10.44008*10.43261
03/29/2023 22:00:00*10.43939*10.43935*10.44084*10.4375
03/29/2023 22:05:00*10.43935*10.43724*10.44046*10.43417
03/29/2023 22:10:00*10.43724*10.44116*10.44199*10.43724
03/29/2023 22:15:00*10.44116*10.44747*10.44747*10.44108
03/29/2023 22:20:00*10.44747*10.4456*10.44749*10.4453
03/29/2023 22:25:00*10.4456*10.43978*10.44641*10.43932
03/29/2023 22:30:00*10.43978*10.44143*10.44343*10.43965
03/29/2023 22:35:00*10.44143*10.44033*10.44143*10.43739
03/29/2023 22:40:00*10.44033*10.44219*10.44406*10.44021
03/29/2023 22:45:00*10.44219*10.4422*10.44291*10.43767
03/29/2023 22:50:00*10.4422*10.44595*10.44756*10.4398
03/29/2023 22:55:00*10.44595*10.44751*10.44916*10.44564
03/29/2023 23:00:00*10.44751*10.44568*10.44867*10.4454
03/29/2023 23:05:00*10.44568*10.44582*10.44671*10.44524
03/29/2023 23:10:00*10.44582*10.45007*10.45097*10.44526
03/29/2023 23:15:00*10.45007*10.44441*10.45034*10.4442
03/29/2023 23:20:00*10.44441*10.44249*10.44481*10.4415
03/29/2023 23:25:00*10.44249*10.43977*10.44336*10.4396
03/29/2023 23:30:00*10.43977*10.43849*10.43982*10.43425
03/29/2023 23:35:00*10.43849*10.43867*10.43909*10.4373
03/29/2023 23:40:00*10.43867*10.43971*10.44094*10.43867
03/29/2023 23:45:00*10.43971*10.43844*10.44061*10.43764
03/29/2023 23:50:00*10.43844*10.43957*10.44017*10.4379
03/29/2023 23:55:00*10.43957*10.43893*10.43965*10.4378
03/30/2023 00:00:00*10.43893*10.44262*10.44268*10.43893
03/30/2023 00:05:00*10.44262*10.44238*10.44314*10.43985
03/30/2023 00:10:00*10.44238*10.43858*10.44253*10.43831
03/30/2023 00:15:00*10.43858*10.43911*10.43981*10.4384
03/30/2023 00:20:00*10.43911*10.43781*10.43918*10.4359
03/30/2023 00:25:00*10.43781*10.43066*10.43943*10.42919
03/30/2023 00:30:00*10.43066*10.43195*10.43195*10.4306
03/30/2023 00:35:00*10.43195*10.43284*10.43344*10.4314
03/30/2023 00:40:00*10.43284*10.43265*10.43324*10.43225
03/30/2023 00:45:00*10.43265*10.42702*10.43275*10.42694
03/30/2023 00:50:00*10.42702*10.43181*10.43188*10.42702
03/30/2023 00:55:00*10.43181*10.43332*10.43416*10.43134
03/30/2023 01:00:00*10.43332*10.43313*10.43399*10.43131
03/30/2023 01:05:00*10.43313*10.43029*10.43314*10.42965
03/30/2023 01:10:00*10.43029*10.43134*10.43222*10.43029
03/30/2023 01:15:00*10.43134*10.4312*10.43247*10.42972
03/30/2023 01:20:00*10.4312*10.42741*10.4312*10.42595
03/30/2023 01:25:00*10.42741*10.42342*10.42753*10.42172
03/30/2023 01:30:00*10.42342*10.42272*10.4246*10.41989
03/30/2023 01:35:00*10.42272*10.42162*10.42364*10.4183
03/30/2023 01:40:00*10.42162*10.42713*10.42898*10.42162
03/30/2023 01:45:00*10.42713*10.42662*10.42953*10.42612
03/30/2023 01:50:00*10.42662*10.4247*10.42662*10.42203
03/30/2023 01:55:00*10.4247*10.41274*10.4254*10.4107
03/30/2023 02:00:00*10.41274*10.4137*10.41552*10.41015
03/30/2023 02:05:00*10.4137*10.4115*10.41907*10.40673
03/30/2023 02:10:00*10.4115*10.4073*10.414*10.40206
03/30/2023 02:15:00*10.4073*10.41943*10.42309*10.4067
03/30/2023 02:20:00*10.41943*10.42056*10.42211*10.414
03/30/2023 02:25:00*10.42056*10.42103*10.42279*10.41695
03/30/2023 02:30:00*10.42103*10.4225*10.4247*10.4203
03/30/2023 02:35:00*10.4225*10.4275*10.4275*10.41815
03/30/2023 02:40:00*10.4275*10.436*10.43672*10.426
03/30/2023 02:45:00*10.436*10.43483*10.436*10.42864
03/30/2023 02:50:00*10.43483*10.4297*10.4369*10.42825
03/30/2023 02:55:00*10.4297*10.4295*10.42985*10.42405
03/30/2023 03:00:00*10.4295*10.44464*10.44474*10.4267
03/30/2023 03:05:00*10.44464*10.43385*10.44862*10.43261
03/30/2023 03:10:00*10.43385*10.44119*10.44515*10.43274
03/30/2023 03:15:00*10.44119*10.42334*10.44154*10.42283
03/30/2023 03:20:00*10.42334*10.4261*10.42919*10.41976
03/30/2023 03:25:00*10.4261*10.42858*10.43166*10.42114
03/30/2023 03:30:00*10.42858*10.4152*10.42858*10.41051
03/30/2023 03:35:00*10.4152*10.41134*10.41794*10.41101
03/30/2023 03:40:00*10.41134*10.4049*10.41219*10.40105
03/30/2023 03:45:00*10.4049*10.40728*10.41008*10.4018
03/30/2023 03:50:00*10.40728*10.41365*10.41463*10.4054
03/30/2023 03:55:00*10.41365*10.41503*10.41774*10.4114
03/30/2023 04:00:00*10.41503*10.42165*10.42295*10.41272
03/30/2023 04:05:00*10.42165*10.41486*10.42737*10.4147
03/30/2023 04:10:00*10.41486*10.41847*10.42053*10.41421
03/30/2023 04:15:00*10.41847*10.40885*10.42043*10.40765
03/30/2023 04:20:00*10.40885*10.4222*10.42271*10.40845
03/30/2023 04:25:00*10.4222*10.42562*10.42825*10.42194
03/30/2023 04:30:00*10.42562*10.42356*10.42993*10.41957
03/30/2023 04:35:00*10.42356*10.42046*10.42437*10.41873
03/30/2023 04:40:00*10.42046*10.41818*10.42449*10.41378
03/30/2023 04:45:00*10.41818*10.419*10.42632*10.41563
03/30/2023 04:50:00*10.419*10.41387*10.42045*10.4138
03/30/2023 04:55:00*10.41387*10.41521*10.4222*10.4117
03/30/2023 05:00:00*10.41521*10.4149*10.41701*10.4148
03/30/2023 05:05:00*10.4149*10.41305*10.415*10.4107
03/30/2023 05:10:00*10.41305*10.41231*10.41501*10.4111
03/30/2023 05:15:00*10.41231*10.4143*10.41544*10.41121
03/30/2023 05:20:00*10.4143*10.41889*10.41904*10.41141
03/30/2023 05:25:00*10.41889*10.42565*10.42585*10.41873
03/30/2023 05:30:00*10.42565*10.422*10.42565*10.4176
03/30/2023 05:35:00*10.422*10.4259*10.42715*10.4214
03/30/2023 05:40:00*10.4259*10.43327*10.43327*10.42381
03/30/2023 05:45:00*10.43327*10.43302*10.43686*10.42985
03/30/2023 05:50:00*10.43302*10.43672*10.4381*10.43262
03/30/2023 05:55:00*10.43672*10.4347*10.4368*10.4335
03/30/2023 06:00:00*10.4347*10.4376*10.44006*10.4313
03/30/2023 06:05:00*10.4376*10.43251*10.4386*10.4311
03/30/2023 06:10:00*10.43251*10.42828*10.43498*10.42776
03/30/2023 06:15:00*10.42828*10.42698*10.42857*10.42491
03/30/2023 06:20:00*10.42698*10.4229*10.42703*10.4208
03/30/2023 06:25:00*10.4229*10.42815*10.42815*10.42121
03/30/2023 06:30:00*10.42815*10.43167*10.43244*10.42772
03/30/2023 06:35:00*10.43167*10.42952*10.4338*10.4292
03/30/2023 06:40:00*10.42952*10.4218*10.42952*10.42
03/30/2023 06:45:00*10.4218*10.4203*10.42299*10.41666
03/30/2023 06:50:00*10.4203*10.41756*10.42213*10.4172
03/30/2023 06:55:00*10.41756*10.41945*10.42154*10.41716
03/30/2023 07:00:00*10.41945*10.42239*10.42254*10.4175
03/30/2023 07:05:00*10.42239*10.42308*10.42322*10.42028
03/30/2023 07:10:00*10.42308*10.43135*10.43313*10.42101
03/30/2023 07:15:00*10.43135*10.4289*10.43249*10.4244
03/30/2023 07:20:00*10.4289*10.42905*10.42971*10.42598
03/30/2023 07:25:00*10.42905*10.42952*10.4306*10.42836
03/30/2023 07:30:00*10.42952*10.42661*10.42961*10.42465
03/30/2023 07:35:00*10.42661*10.43155*10.43157*10.42629
03/30/2023 07:40:00*10.43155*10.43063*10.4354*10.42981
03/30/2023 07:45:00*10.43063*10.43193*10.43372*10.42955
03/30/2023 07:50:00*10.43193*10.4273*10.43193*10.42677
03/30/2023 07:55:00*10.4273*10.42649*10.42899*10.42593
03/30/2023 08:00:00*10.42649*10.43045*10.43437*10.42479
03/30/2023 08:05:00*10.43045*10.4246*10.43045*10.42299
03/30/2023 08:10:00*10.4246*10.42575*10.4267*10.423
03/30/2023 08:15:00*10.42575*10.43101*10.4315*10.4248
03/30/2023 08:20:00*10.43101*10.4313*10.4376*10.42842
03/30/2023 08:25:00*10.4313*10.4272*10.43355*10.4245
03/30/2023 08:30:00*10.4272*10.42027*10.42723*10.42027
03/30/2023 08:35:00*10.42027*10.41268*10.42677*10.40925
03/30/2023 08:40:00*10.41268*10.4123*10.4211*10.40631
03/30/2023 08:45:00*10.4123*10.42485*10.4249*10.4123
03/30/2023 08:50:00*10.42485*10.4193*10.42485*10.41555
03/30/2023 08:55:00*10.4193*10.42015*10.42385*10.4181
03/30/2023 09:00:00*10.42015*10.417*10.4247*10.41245
03/30/2023 09:05:00*10.417*10.4134*10.4172*10.40817
03/30/2023 09:10:00*10.4134*10.40725*10.4136*10.40564
03/30/2023 09:15:00*10.40725*10.4136*10.41703*10.40522
03/30/2023 09:20:00*10.4136*10.4089*10.41596*10.4048
03/30/2023 09:25:00*10.4089*10.39275*10.4096*10.39075
03/30/2023 09:30:00*10.39275*10.3917*10.39285*10.38328
03/30/2023 09:35:00*10.3917*10.39304*10.39946*10.39155
03/30/2023 09:40:00*10.39304*10.38495*10.39571*10.37905
03/30/2023 09:45:00*10.38495*10.38622*10.387*10.37946
03/30/2023 09:50:00*10.38622*10.38566*10.38787*10.38193
03/30/2023 09:55:00*10.38566*10.37835*10.39065*10.37715
03/30/2023 10:00:00*10.37835*10.37512*10.38035*10.37228
03/30/2023 10:05:00*10.37512*10.39689*10.39715*10.37395
03/30/2023 10:10:00*10.39689*10.40843*10.40843*10.39689
03/30/2023 10:15:00*10.40843*10.41258*10.41817*10.40329
03/30/2023 10:20:00*10.41258*10.4094*10.4131*10.40281
03/30/2023 10:25:00*10.4094*10.40752*10.41325*10.40523
03/30/2023 10:30:00*10.40752*10.39921*10.40767*10.3953
03/30/2023 10:35:00*10.39921*10.4018*10.40445*10.39851
03/30/2023 10:40:00*10.4018*10.39292*10.4081*10.39286
03/30/2023 10:45:00*10.39292*10.39392*10.3944*10.38478
03/30/2023 10:50:00*10.39392*10.39895*10.39961*10.39189
03/30/2023 10:55:00*10.39895*10.3995*10.40009*10.3931
03/30/2023 11:00:00*10.3995*10.4034*10.40695*10.39488
03/30/2023 11:05:00*10.4034*10.39459*10.40882*10.39445
03/30/2023 11:10:00*10.39459*10.3917*10.3981*10.39142
03/30/2023 11:15:00*10.3917*10.3983*10.39939*10.39119
03/30/2023 11:20:00*10.3983*10.4015*10.40286*10.3973
03/30/2023 11:25:00*10.4015*10.4024*10.4024*10.3929
03/30/2023 11:30:00*10.4024*10.4009*10.40574*10.4009
03/30/2023 11:35:00*10.4009*10.40817*10.41228*10.4009
03/30/2023 11:40:00*10.40817*10.40861*10.41031*10.40656
03/30/2023 11:45:00*10.40861*10.40384*10.40906*10.40305
03/30/2023 11:50:00*10.40384*10.40946*10.41012*10.40316
03/30/2023 11:55:00*10.40946*10.40742*10.411*10.40714
03/30/2023 12:00:00*10.40742*10.4092*10.4095*10.40488
03/30/2023 12:05:00*10.4092*10.40577*10.41017*10.40466
03/30/2023 12:10:00*10.40577*10.40405*10.40696*10.4034
03/30/2023 12:15:00*10.40405*10.4022*10.4044*10.40082
03/30/2023 12:20:00*10.4022*10.4022*10.4043*10.4016
03/30/2023 12:25:00*10.4022*10.40212*10.40279*10.39999
03/30/2023 12:30:00*10.40212*10.40233*10.40266*10.40086
03/30/2023 12:35:00*10.40233*10.40138*10.4043*10.3999
03/30/2023 12:40:00*10.40138*10.40125*10.40216*10.39842
03/30/2023 12:45:00*10.40125*10.40208*10.4038*10.4002
03/30/2023 12:50:00*10.40208*10.4017*10.4033*10.4005
03/30/2023 12:55:00*10.4017*10.40054*10.4024*10.39989
03/30/2023 13:00:00*10.40054*10.40318*10.40586*10.4004
03/30/2023 13:05:00*10.40318*10.40644*10.40645*10.40242
03/30/2023 13:10:00*10.40644*10.40717*10.40817*10.40334
03/30/2023 13:15:00*10.40717*10.4022*10.40863*10.40193
03/30/2023 13:20:00*10.4022*10.4042*10.4045*10.40192
03/30/2023 13:25:00*10.4042*10.4091*10.4091*10.4039
03/30/2023 13:30:00*10.4091*10.4101*10.4101*10.40787
03/30/2023 13:35:00*10.4101*10.4129*10.4141*10.40941
03/30/2023 13:40:00*10.4129*10.41069*10.41624*10.40817
03/30/2023 13:45:00*10.41069*10.41098*10.41221*10.40969
03/30/2023 13:50:00*10.41098*10.4103*10.41518*10.41016
03/30/2023 13:55:00*10.4103*10.4105*10.4108*10.40882
03/30/2023 14:00:00*10.4105*10.40728*10.4111*10.40512
03/30/2023 14:05:00*10.40728*10.4071*10.4096*10.40709
03/30/2023 14:10:00*10.4071*10.4065*10.40724*10.40503
03/30/2023 14:15:00*10.4065*10.4039*10.4074*10.40359
03/30/2023 14:20:00*10.4039*10.40286*10.4044*10.40151
03/30/2023 14:25:00*10.40286*10.4027*10.40385*10.40132
03/30/2023 14:30:00*10.4027*10.4014*10.40432*10.40092
03/30/2023 14:35:00*10.4014*10.40107*10.4019*10.39985
03/30/2023 14:40:00*10.40107*10.40214*10.40328*10.40001
03/30/2023 14:45:00*10.40214*10.40085*10.40224*10.40084
03/30/2023 14:50:00*10.40085*10.4008*10.4017*10.40042
03/30/2023 14:55:00*10.4008*10.39794*10.40163*10.39505
03/30/2023 15:00:00*10.39794*10.39826*10.39929*10.39617
03/30/2023 15:05:00*10.39826*10.39812*10.39868*10.39756
03/30/2023 15:10:00*10.39812*10.39929*10.40008*10.39778
03/30/2023 15:15:00*10.39929*10.39727*10.4004*10.39549
03/30/2023 15:20:00*10.39727*10.39804*10.39857*10.39727
03/30/2023 15:25:00*10.39804*10.39813*10.39855*10.39781
03/30/2023 15:30:00*10.39813*10.39849*10.39894*10.39767
03/30/2023 15:35:00*10.39849*10.3976*10.39871*10.39745
03/30/2023 15:40:00*10.3976*10.39779*10.39806*10.3971
03/30/2023 15:45:00*10.39779*10.39799*10.39834*10.39716
03/30/2023 15:50:00*10.39799*10.39803*10.39841*10.39731
03/30/2023 15:55:00*10.39803*10.39774*10.39868*10.39753
03/30/2023 16:00:00*10.39774*10.39651*10.3985*10.39578
03/30/2023 16:05:00*10.39651*10.38932*10.39677*10.38932
03/30/2023 16:10:00*10.38932*10.39352*10.3937*10.38519
03/30/2023 16:15:00*10.39352*10.39194*10.39379*10.39031
03/30/2023 16:20:00*10.39194*10.39114*10.39343*10.39114
03/30/2023 16:25:00*10.39114*10.39079*10.39127*10.38958
03/30/2023 16:30:00*10.39079*10.39161*10.39218*10.39048
03/30/2023 16:35:00*10.39161*10.39183*10.39231*10.39111
03/30/2023 16:40:00*10.39183*10.39264*10.39264*10.39178
03/30/2023 16:45:00*10.39264*10.39134*10.39264*10.39133
03/30/2023 16:50:00*10.39134*10.39263*10.39332*10.39133
03/30/2023 16:55:00*10.39263*10.39148*10.39336*10.39147
03/30/2023 17:00:00*10.39148*10.36804*10.396*10.35564
