03/28/2023 17:05:00*10.3342*10.34969*10.34969*10.3342
03/28/2023 17:10:00*10.34969*10.35697*10.35721*10.34969
03/28/2023 17:15:00*10.35697*10.35785*10.35785*10.35602
03/28/2023 17:20:00*10.35785*10.35856*10.35912*10.35751
03/28/2023 17:25:00*10.35856*10.35756*10.35859*10.35692
03/28/2023 17:30:00*10.35756*10.35835*10.3585*10.35755
03/28/2023 17:35:00*10.35835*10.35749*10.35853*10.35618
03/28/2023 17:40:00*10.35749*10.35857*10.35945*10.35748
03/28/2023 17:45:00*10.35857*10.35845*10.35861*10.35752
03/28/2023 17:50:00*10.35845*10.35844*10.35874*10.3583
03/28/2023 17:55:00*10.35844*10.357*10.35917*10.3569
03/28/2023 18:00:00*10.357*10.35749*10.35816*10.35456
03/28/2023 18:05:00*10.35749*10.3553*10.3575*10.34693
03/28/2023 18:10:00*10.3553*10.35513*10.35556*10.35496
03/28/2023 18:15:00*10.35513*10.35495*10.3556*10.35481
03/28/2023 18:20:00*10.35495*10.35462*10.35495*10.35406
03/28/2023 18:25:00*10.35462*10.35407*10.35469*10.35407
03/28/2023 18:30:00*10.35407*10.35491*10.35498*10.35369
03/28/2023 18:35:00*10.35491*10.35512*10.35544*10.35438
03/28/2023 18:40:00*10.35512*10.35498*10.35536*10.35422
03/28/2023 18:45:00*10.35498*10.35544*10.35573*10.35487
03/28/2023 18:50:00*10.35544*10.35686*10.35689*10.35542
03/28/2023 18:55:00*10.35686*10.35713*10.35713*10.35626
03/28/2023 19:00:00*10.35713*10.35649*10.35734*10.35625
03/28/2023 19:05:00*10.35649*10.35945*10.35976*10.35638
03/28/2023 19:10:00*10.35945*10.36018*10.36027*10.35859
03/28/2023 19:15:00*10.36018*10.36048*10.36196*10.35933
03/28/2023 19:20:00*10.36048*10.36026*10.36197*10.35981
03/28/2023 19:25:00*10.36026*10.35924*10.36033*10.35856
03/28/2023 19:30:00*10.35924*10.36054*10.36099*10.35903
03/28/2023 19:35:00*10.36054*10.35935*10.36166*10.35832
03/28/2023 19:40:00*10.35935*10.3593*10.36*10.35809
03/28/2023 19:45:00*10.3593*10.35797*10.35976*10.3575
03/28/2023 19:50:00*10.35797*10.35646*10.35855*10.3554
03/28/2023 19:55:00*10.35646*10.35605*10.35748*10.35507
03/28/2023 20:00:00*10.35605*10.35923*10.35952*10.35533
03/28/2023 20:05:00*10.35923*10.35133*10.35952*10.34963
03/28/2023 20:10:00*10.35133*10.35406*10.35837*10.35133
03/28/2023 20:15:00*10.35406*10.35228*10.35488*10.35141
03/28/2023 20:20:00*10.35228*10.35276*10.35567*10.35082
03/28/2023 20:25:00*10.35276*10.35333*10.35551*10.35075
03/28/2023 20:30:00*10.35333*10.34798*10.35721*10.34798
03/28/2023 20:35:00*10.34798*10.35719*10.35765*10.34747
03/28/2023 20:40:00*10.35719*10.35034*10.35763*10.347
03/28/2023 20:45:00*10.35034*10.34898*10.35091*10.34871
03/28/2023 20:50:00*10.34898*10.35062*10.3577*10.34799
03/28/2023 20:55:00*10.35062*10.35207*10.35722*10.35062
03/28/2023 21:00:00*10.35207*10.34882*10.35395*10.3488
03/28/2023 21:05:00*10.34882*10.35227*10.35372*10.34261
03/28/2023 21:10:00*10.35227*10.35468*10.35936*10.35209
03/28/2023 21:15:00*10.35468*10.3565*10.35791*10.35401
03/28/2023 21:20:00*10.3565*10.35425*10.35698*10.35205
03/28/2023 21:25:00*10.35425*10.3496*10.35508*10.34863
03/28/2023 21:30:00*10.3496*10.35019*10.35224*10.3492
03/28/2023 21:35:00*10.35019*10.35085*10.35201*10.35002
03/28/2023 21:40:00*10.35085*10.35147*10.35298*10.35085
03/28/2023 21:45:00*10.35147*10.35629*10.35665*10.35063
03/28/2023 21:50:00*10.35629*10.35502*10.35678*10.35397
03/28/2023 21:55:00*10.35502*10.35168*10.35616*10.3507
03/28/2023 22:00:00*10.35168*10.35081*10.35209*10.35054
03/28/2023 22:05:00*10.35081*10.35204*10.35221*10.34879
03/28/2023 22:10:00*10.35204*10.35442*10.35595*10.35171
03/28/2023 22:15:00*10.35442*10.35499*10.35582*10.35393
03/28/2023 22:20:00*10.35499*10.35302*10.35501*10.35227
03/28/2023 22:25:00*10.35302*10.35752*10.35779*10.35294
03/28/2023 22:30:00*10.35752*10.3562*10.35824*10.356
03/28/2023 22:35:00*10.3562*10.35754*10.35771*10.35454
03/28/2023 22:40:00*10.35754*10.3584*10.35883*10.3568
03/28/2023 22:45:00*10.3584*10.35397*10.3584*10.35272
03/28/2023 22:50:00*10.35397*10.35461*10.3547*10.35304
03/28/2023 22:55:00*10.35461*10.35558*10.35585*10.35412
03/28/2023 23:00:00*10.35558*10.35756*10.35922*10.35436
03/28/2023 23:05:00*10.35756*10.35679*10.35932*10.35659
03/28/2023 23:10:00*10.35679*10.35828*10.35984*10.35671
03/28/2023 23:15:00*10.35828*10.3587*10.3589*10.35643
03/28/2023 23:20:00*10.3587*10.36028*10.36035*10.3576
03/28/2023 23:25:00*10.36028*10.36209*10.36282*10.35972
03/28/2023 23:30:00*10.36209*10.36224*10.36575*10.36016
03/28/2023 23:35:00*10.36224*10.36356*10.36427*10.36164
03/28/2023 23:40:00*10.36356*10.36246*10.364*10.36167
03/28/2023 23:45:00*10.36246*10.36026*10.36247*10.36026
03/28/2023 23:50:00*10.36026*10.36058*10.36059*10.36003
03/28/2023 23:55:00*10.36058*10.36138*10.36253*10.36058
03/29/2023 00:00:00*10.36138*10.36327*10.36341*10.36129
03/29/2023 00:05:00*10.36327*10.36638*10.36683*10.36231
03/29/2023 00:10:00*10.36638*10.36533*10.36672*10.36505
03/29/2023 00:15:00*10.36533*10.36454*10.36569*10.36452
03/29/2023 00:20:00*10.36454*10.3557*10.36527*10.35451
03/29/2023 00:25:00*10.3557*10.35359*10.3557*10.35343
03/29/2023 00:30:00*10.35359*10.35198*10.35448*10.35191
03/29/2023 00:35:00*10.35198*10.35087*10.35228*10.3494
03/29/2023 00:40:00*10.35087*10.35394*10.35437*10.35032
03/29/2023 00:45:00*10.35394*10.35405*10.35465*10.35252
03/29/2023 00:50:00*10.35405*10.35498*10.35876*10.35405
03/29/2023 00:55:00*10.35498*10.35473*10.35707*10.35459
03/29/2023 01:00:00*10.35473*10.35689*10.35716*10.35473
03/29/2023 01:05:00*10.35689*10.35589*10.35714*10.35358
03/29/2023 01:10:00*10.35589*10.35714*10.3579*10.35483
03/29/2023 01:15:00*10.35714*10.35889*10.35936*10.35694
03/29/2023 01:20:00*10.35889*10.35933*10.35988*10.35789
03/29/2023 01:25:00*10.35933*10.35708*10.35966*10.35644
03/29/2023 01:30:00*10.35708*10.36253*10.36253*10.35571
03/29/2023 01:35:00*10.36253*10.36264*10.36464*10.36103
03/29/2023 01:40:00*10.36264*10.36418*10.3667*10.36159
03/29/2023 01:45:00*10.36418*10.36636*10.36733*10.36357
03/29/2023 01:50:00*10.36636*10.36399*10.36642*10.36034
03/29/2023 01:55:00*10.36399*10.36512*10.3672*10.36322
03/29/2023 02:00:00*10.36512*10.36975*10.37095*10.36396
03/29/2023 02:05:00*10.36975*10.36842*10.3721*10.36572
03/29/2023 02:10:00*10.36842*10.36861*10.37703*10.36836
03/29/2023 02:15:00*10.36861*10.36859*10.36866*10.36035
03/29/2023 02:20:00*10.36859*10.37982*10.38071*10.36809
03/29/2023 02:25:00*10.37982*10.38622*10.38906*10.3795
03/29/2023 02:30:00*10.38622*10.38589*10.38886*10.3835
03/29/2023 02:35:00*10.38589*10.38722*10.38958*10.38522
03/29/2023 02:40:00*10.38722*10.391*10.39126*10.38714
03/29/2023 02:45:00*10.391*10.38875*10.3913*10.38816
03/29/2023 02:50:00*10.38875*10.38825*10.38966*10.38406
03/29/2023 02:55:00*10.38825*10.38913*10.39035*10.3811
03/29/2023 03:00:00*10.38913*10.39962*10.39962*10.38616
03/29/2023 03:05:00*10.39962*10.39215*10.39962*10.38874
03/29/2023 03:10:00*10.39215*10.3944*10.40005*10.38698
03/29/2023 03:15:00*10.3944*10.3894*10.39983*10.38915
03/29/2023 03:20:00*10.3894*10.38791*10.3894*10.38581
03/29/2023 03:25:00*10.38791*10.38708*10.39016*10.38391
03/29/2023 03:30:00*10.38708*10.379*10.38735*10.37326
03/29/2023 03:35:00*10.379*10.37816*10.3813*10.37701
03/29/2023 03:40:00*10.37816*10.38336*10.38898*10.37812
03/29/2023 03:45:00*10.38336*10.3811*10.38396*10.3799
03/29/2023 03:50:00*10.3811*10.38702*10.38708*10.3803
03/29/2023 03:55:00*10.38702*10.39175*10.39345*10.38435
03/29/2023 04:00:00*10.39175*10.3931*10.395*10.39039
03/29/2023 04:05:00*10.3931*10.39958*10.40107*10.3927
03/29/2023 04:10:00*10.39958*10.39959*10.40093*10.3991
03/29/2023 04:15:00*10.39959*10.39958*10.40254*10.39417
03/29/2023 04:20:00*10.39958*10.40112*10.40366*10.39803
03/29/2023 04:25:00*10.40112*10.39706*10.40261*10.39337
03/29/2023 04:30:00*10.39706*10.3963*10.39706*10.39523
03/29/2023 04:35:00*10.3963*10.3935*10.39715*10.38997
03/29/2023 04:40:00*10.3935*10.39505*10.3956*10.3905
03/29/2023 04:45:00*10.39505*10.39605*10.40089*10.39475
03/29/2023 04:50:00*10.39605*10.39822*10.40061*10.39478
03/29/2023 04:55:00*10.39822*10.39825*10.39898*10.39625
03/29/2023 05:00:00*10.39825*10.39775*10.39895*10.3974
03/29/2023 05:05:00*10.39775*10.39814*10.39965*10.39725
03/29/2023 05:10:00*10.39814*10.39665*10.39995*10.39625
03/29/2023 05:15:00*10.39665*10.38935*10.39805*10.38765
03/29/2023 05:20:00*10.38935*10.38995*10.39345*10.38815
03/29/2023 05:25:00*10.38995*10.3878*10.39175*10.38735
03/29/2023 05:30:00*10.3878*10.38629*10.38899*10.3853
03/29/2023 05:35:00*10.38629*10.3814*10.38643*10.3766
03/29/2023 05:40:00*10.3814*10.3839*10.38601*10.3814
03/29/2023 05:45:00*10.3839*10.38976*10.39078*10.38275
03/29/2023 05:50:00*10.38976*10.39536*10.39796*10.38976
03/29/2023 05:55:00*10.39536*10.3948*10.39613*10.3917
03/29/2023 06:00:00*10.3948*10.38002*10.39484*10.37771
03/29/2023 06:05:00*10.38002*10.38257*10.38674*10.37846
03/29/2023 06:10:00*10.38257*10.38523*10.38987*10.38168
03/29/2023 06:15:00*10.38523*10.38222*10.38922*10.38032
03/29/2023 06:20:00*10.38222*10.37927*10.38405*10.37834
03/29/2023 06:25:00*10.37927*10.38162*10.38347*10.37927
03/29/2023 06:30:00*10.38162*10.3738*10.38162*10.373
03/29/2023 06:35:00*10.3738*10.38107*10.3814*10.37266
03/29/2023 06:40:00*10.38107*10.38181*10.38331*10.381
03/29/2023 06:45:00*10.38181*10.38733*10.39031*10.38127
03/29/2023 06:50:00*10.38733*10.38941*10.3909*10.3843
03/29/2023 06:55:00*10.38941*10.38835*10.3905*10.38772
03/29/2023 07:00:00*10.38835*10.38969*10.39353*10.38689
03/29/2023 07:05:00*10.38969*10.39032*10.39189*10.38818
03/29/2023 07:10:00*10.39032*10.39928*10.3995*10.38949
03/29/2023 07:15:00*10.39928*10.39737*10.39935*10.3954
03/29/2023 07:20:00*10.39737*10.38932*10.39954*10.38795
03/29/2023 07:25:00*10.38932*10.3942*10.39536*10.38921
03/29/2023 07:30:00*10.3942*10.39189*10.3942*10.39036
03/29/2023 07:35:00*10.39189*10.38769*10.39189*10.38341
03/29/2023 07:40:00*10.38769*10.38997*10.39235*10.38769
03/29/2023 07:45:00*10.38997*10.38198*10.3901*10.38034
03/29/2023 07:50:00*10.38198*10.39056*10.39067*10.38044
03/29/2023 07:55:00*10.39056*10.39316*10.39692*10.38903
03/29/2023 08:00:00*10.39316*10.39959*10.40008*10.39148
03/29/2023 08:05:00*10.39959*10.40716*10.40716*10.39822
03/29/2023 08:10:00*10.40716*10.41165*10.41493*10.4071
03/29/2023 08:15:00*10.41165*10.4168*10.4182*10.41165
03/29/2023 08:20:00*10.4168*10.42*10.42422*10.4147
03/29/2023 08:25:00*10.42*10.41552*10.42*10.4098
03/29/2023 08:30:00*10.41552*10.4105*10.41645*10.40885
03/29/2023 08:35:00*10.4105*10.41131*10.41393*10.40789
03/29/2023 08:40:00*10.41131*10.41517*10.42013*10.41041
03/29/2023 08:45:00*10.41517*10.41547*10.42408*10.414
03/29/2023 08:50:00*10.41547*10.40823*10.4184*10.407
03/29/2023 08:55:00*10.40823*10.40105*10.40991*10.3993
03/29/2023 09:00:00*10.40105*10.40471*10.40686*10.39928
03/29/2023 09:05:00*10.40471*10.4031*10.40565*10.40142
03/29/2023 09:10:00*10.4031*10.40865*10.40865*10.4009
03/29/2023 09:15:00*10.40865*10.40595*10.4126*10.40545
03/29/2023 09:20:00*10.40595*10.41155*10.41185*10.40485
03/29/2023 09:25:00*10.41155*10.41845*10.424*10.41155
03/29/2023 09:30:00*10.41845*10.41193*10.42161*10.41163
03/29/2023 09:35:00*10.41193*10.41443*10.4165*10.40901
03/29/2023 09:40:00*10.41443*10.40974*10.41582*10.40871
03/29/2023 09:45:00*10.40974*10.40919*10.41339*10.40468
03/29/2023 09:50:00*10.40919*10.4091*10.41188*10.39991
03/29/2023 09:55:00*10.4091*10.40182*10.41059*10.39468
03/29/2023 10:00:00*10.40182*10.39975*10.40445*10.39316
03/29/2023 10:05:00*10.39975*10.39871*10.41445*10.39815
03/29/2023 10:10:00*10.39871*10.3951*10.4042*10.3945
03/29/2023 10:15:00*10.3951*10.40407*10.40649*10.394
03/29/2023 10:20:00*10.40407*10.3984*10.40825*10.39559
03/29/2023 10:25:00*10.3984*10.39699*10.39911*10.38819
03/29/2023 10:30:00*10.39699*10.4053*10.40775*10.3957
03/29/2023 10:35:00*10.4053*10.4071*10.4093*10.39966
03/29/2023 10:40:00*10.4071*10.41432*10.4164*10.4071
03/29/2023 10:45:00*10.41432*10.42556*10.4257*10.41432
03/29/2023 10:50:00*10.42556*10.42593*10.43197*10.42094
03/29/2023 10:55:00*10.42593*10.42412*10.42643*10.4166
03/29/2023 11:00:00*10.42412*10.42071*10.4254*10.4187
03/29/2023 11:05:00*10.42071*10.41322*10.4241*10.41219
03/29/2023 11:10:00*10.41322*10.41322*10.41715*10.41284
03/29/2023 11:15:00*10.41322*10.41215*10.41485*10.40797
03/29/2023 11:20:00*10.41215*10.41021*10.41267*10.40886
03/29/2023 11:25:00*10.41021*10.41285*10.41524*10.40465
03/29/2023 11:30:00*10.41285*10.41218*10.4157*10.41135
03/29/2023 11:35:00*10.41218*10.40946*10.41261*10.40437
03/29/2023 11:40:00*10.40946*10.41509*10.41628*10.40808
03/29/2023 11:45:00*10.41509*10.41667*10.41713*10.41186
03/29/2023 11:50:00*10.41667*10.41816*10.41858*10.41553
03/29/2023 11:55:00*10.41816*10.42164*10.42346*10.41797
03/29/2023 12:00:00*10.42164*10.43413*10.4356*10.42036
03/29/2023 12:05:00*10.43413*10.42785*10.43413*10.42746
03/29/2023 12:10:00*10.42785*10.4259*10.42954*10.42565
03/29/2023 12:15:00*10.4259*10.42665*10.42777*10.42467
03/29/2023 12:20:00*10.42665*10.42739*10.42757*10.42517
03/29/2023 12:25:00*10.42739*10.4276*10.42802*10.42579
03/29/2023 12:30:00*10.4276*10.43302*10.43389*10.4276
03/29/2023 12:35:00*10.43302*10.42881*10.4348*10.42592
03/29/2023 12:40:00*10.42881*10.42823*10.42949*10.42676
03/29/2023 12:45:00*10.42823*10.4373*10.43909*10.42818
03/29/2023 12:50:00*10.4373*10.43743*10.44192*10.43684
03/29/2023 12:55:00*10.43743*10.42816*10.43804*10.42757
03/29/2023 13:00:00*10.42816*10.43675*10.43934*10.42647
03/29/2023 13:05:00*10.43675*10.43743*10.44026*10.43675
03/29/2023 13:10:00*10.43743*10.43293*10.43743*10.43236
03/29/2023 13:15:00*10.43293*10.43315*10.43433*10.43245
03/29/2023 13:20:00*10.43315*10.43284*10.4333*10.43231
03/29/2023 13:25:00*10.43284*10.43354*10.43543*10.43255
03/29/2023 13:30:00*10.43354*10.42879*10.43381*10.42879
03/29/2023 13:35:00*10.42879*10.42703*10.43112*10.42697
03/29/2023 13:40:00*10.42703*10.42843*10.42947*10.42566
03/29/2023 13:45:00*10.42843*10.42458*10.4287*10.42432
03/29/2023 13:50:00*10.42458*10.424*10.42512*10.42315
03/29/2023 13:55:00*10.424*10.42625*10.42787*10.4235
03/29/2023 14:00:00*10.42625*10.41994*10.42632*10.41841
03/29/2023 14:05:00*10.41994*10.42844*10.42861*10.41924
03/29/2023 14:10:00*10.42844*10.43035*10.43089*10.42828
03/29/2023 14:15:00*10.43035*10.42913*10.43063*10.42847
03/29/2023 14:20:00*10.42913*10.4319*10.4321*10.42906
03/29/2023 14:25:00*10.4319*10.43175*10.43355*10.43016
03/29/2023 14:30:00*10.43175*10.43314*10.4335*10.43156
03/29/2023 14:35:00*10.43314*10.43188*10.43371*10.43187
03/29/2023 14:40:00*10.43188*10.43241*10.43266*10.43137
03/29/2023 14:45:00*10.43241*10.42533*10.43269*10.42434
03/29/2023 14:50:00*10.42533*10.42241*10.42617*10.42166
03/29/2023 14:55:00*10.42241*10.42432*10.42607*10.42221
03/29/2023 15:00:00*10.42432*10.42305*10.42515*10.42226
03/29/2023 15:05:00*10.42305*10.42963*10.43078*10.42305
03/29/2023 15:10:00*10.42963*10.42856*10.43051*10.42794
03/29/2023 15:15:00*10.42856*10.42501*10.42856*10.4231
03/29/2023 15:20:00*10.42501*10.4218*10.4251*10.42014
03/29/2023 15:25:00*10.4218*10.4252*10.42536*10.42179
03/29/2023 15:30:00*10.4252*10.42594*10.42697*10.4245
03/29/2023 15:35:00*10.42594*10.42678*10.42711*10.42536
03/29/2023 15:40:00*10.42678*10.42916*10.42944*10.42623
03/29/2023 15:45:00*10.42916*10.42855*10.42946*10.42529
03/29/2023 15:50:00*10.42855*10.4271*10.42855*10.426
03/29/2023 15:55:00*10.4271*10.42688*10.42977*10.42619
03/29/2023 16:00:00*10.42688*10.42415*10.42857*10.42267
03/29/2023 16:05:00*10.42415*10.42226*10.42484*10.42002
03/29/2023 16:10:00*10.42226*10.42269*10.42351*10.42089
03/29/2023 16:15:00*10.42269*10.42321*10.42354*10.42089
03/29/2023 16:20:00*10.42321*10.42193*10.42389*10.41947
03/29/2023 16:25:00*10.42193*10.42405*10.42416*10.42143
03/29/2023 16:30:00*10.42405*10.424*10.42427*10.42315
03/29/2023 16:35:00*10.424*10.4163*10.424*10.4143
03/29/2023 16:40:00*10.4163*10.41409*10.41662*10.41393
03/29/2023 16:45:00*10.41409*10.41397*10.41904*10.41291
03/29/2023 16:50:00*10.41397*10.41772*10.41814*10.41256
03/29/2023 16:55:00*10.41772*10.41773*10.41813*10.41605
03/29/2023 17:00:00*10.41773*10.39131*10.41773*10.37262
