03/27/2023 17:05:00*10.4554*10.45925*10.45993*10.4554
03/27/2023 17:10:00*10.45925*10.45722*10.46062*10.45721
03/27/2023 17:15:00*10.45722*10.46066*10.46083*10.45722
03/27/2023 17:20:00*10.46066*10.45943*10.46067*10.45914
03/27/2023 17:25:00*10.45943*10.45887*10.45945*10.45885
03/27/2023 17:30:00*10.45887*10.45914*10.45944*10.45886
03/27/2023 17:35:00*10.45914*10.45914*10.45916*10.45608
03/27/2023 17:40:00*10.45914*10.46013*10.46014*10.45896
03/27/2023 17:45:00*10.46013*10.46077*10.46088*10.4601
03/27/2023 17:50:00*10.46077*10.46243*10.46657*10.46076
03/27/2023 17:55:00*10.46243*10.46143*10.46243*10.46143
03/27/2023 18:00:00*10.46143*10.46276*10.46302*10.46051
03/27/2023 18:05:00*10.46276*10.4592*10.46433*10.45898
03/27/2023 18:10:00*10.4592*10.46024*10.46115*10.4592
03/27/2023 18:15:00*10.46024*10.4617*10.46187*10.45951
03/27/2023 18:20:00*10.4617*10.46045*10.4617*10.46045
03/27/2023 18:25:00*10.46045*10.46049*10.46088*10.4602
03/27/2023 18:30:00*10.46049*10.46231*10.46315*10.46049
03/27/2023 18:35:00*10.46231*10.46301*10.46398*10.46198
03/27/2023 18:40:00*10.46301*10.46302*10.46365*10.46218
03/27/2023 18:45:00*10.46302*10.46132*10.46346*10.46088
03/27/2023 18:50:00*10.46132*10.4598*10.46217*10.45954
03/27/2023 18:55:00*10.4598*10.46*10.46008*10.4593
03/27/2023 19:00:00*10.46*10.4601*10.4612*10.45981
03/27/2023 19:05:00*10.4601*10.45929*10.4608*10.45736
03/27/2023 19:10:00*10.45929*10.45816*10.45956*10.45737
03/27/2023 19:15:00*10.45816*10.4568*10.45836*10.45504
03/27/2023 19:20:00*10.4568*10.45354*10.45745*10.45299
03/27/2023 19:25:00*10.45354*10.45213*10.45373*10.45025
03/27/2023 19:30:00*10.45213*10.45148*10.45379*10.4493
03/27/2023 19:35:00*10.45148*10.4524*10.45339*10.4509
03/27/2023 19:40:00*10.4524*10.45679*10.45728*10.45174
03/27/2023 19:45:00*10.45679*10.45742*10.45967*10.45656
03/27/2023 19:50:00*10.45742*10.45748*10.45834*10.45522
03/27/2023 19:55:00*10.45748*10.45519*10.45846*10.45407
03/27/2023 20:00:00*10.45519*10.4537*10.45622*10.45191
03/27/2023 20:05:00*10.4537*10.4475*10.45679*10.4475
03/27/2023 20:10:00*10.4475*10.45366*10.45366*10.4475
03/27/2023 20:15:00*10.45366*10.44762*10.45584*10.44403
03/27/2023 20:20:00*10.44762*10.44627*10.45347*10.44561
03/27/2023 20:25:00*10.44627*10.44685*10.45006*10.44627
03/27/2023 20:30:00*10.44685*10.45015*10.45041*10.44548
03/27/2023 20:35:00*10.45015*10.44958*10.45015*10.44849
03/27/2023 20:40:00*10.44958*10.45059*10.45085*10.44792
03/27/2023 20:45:00*10.45059*10.44482*10.45061*10.44308
03/27/2023 20:50:00*10.44482*10.44843*10.44934*10.44384
03/27/2023 20:55:00*10.44843*10.43736*10.44927*10.43682
03/27/2023 21:00:00*10.43736*10.43896*10.44035*10.43725
03/27/2023 21:05:00*10.43896*10.44185*10.44204*10.43837
03/27/2023 21:10:00*10.44185*10.43777*10.44185*10.43696
03/27/2023 21:15:00*10.43777*10.44211*10.4432*10.43745
03/27/2023 21:20:00*10.44211*10.4445*10.44511*10.43988
03/27/2023 21:25:00*10.4445*10.44587*10.44704*10.44365
03/27/2023 21:30:00*10.44587*10.44069*10.44592*10.44059
03/27/2023 21:35:00*10.44069*10.44044*10.44108*10.43604
03/27/2023 21:40:00*10.44044*10.44442*10.44515*10.44016
03/27/2023 21:45:00*10.44442*10.4446*10.44593*10.44237
03/27/2023 21:50:00*10.4446*10.44448*10.4458*10.44253
03/27/2023 21:55:00*10.44448*10.44321*10.44553*10.44223
03/27/2023 22:00:00*10.44321*10.43571*10.44344*10.43529
03/27/2023 22:05:00*10.43571*10.42421*10.44012*10.4236
03/27/2023 22:10:00*10.42421*10.42221*10.42518*10.42023
03/27/2023 22:15:00*10.42221*10.4225*10.42339*10.42042
03/27/2023 22:20:00*10.4225*10.42714*10.4272*10.4225
03/27/2023 22:25:00*10.42714*10.4286*10.42936*10.4248
03/27/2023 22:30:00*10.4286*10.42358*10.42962*10.42207
03/27/2023 22:35:00*10.42358*10.42483*10.42503*10.42117
03/27/2023 22:40:00*10.42483*10.42189*10.42768*10.42188
03/27/2023 22:45:00*10.42189*10.4216*10.42229*10.42075
03/27/2023 22:50:00*10.4216*10.41704*10.42174*10.41529
03/27/2023 22:55:00*10.41704*10.41523*10.41776*10.4146
03/27/2023 23:00:00*10.41523*10.4106*10.41702*10.4093
03/27/2023 23:05:00*10.4106*10.40799*10.4106*10.40564
03/27/2023 23:10:00*10.40799*10.40792*10.40874*10.40507
03/27/2023 23:15:00*10.40792*10.4001*10.40805*10.39063
03/27/2023 23:20:00*10.4001*10.40955*10.40988*10.3999
03/27/2023 23:25:00*10.40955*10.40898*10.41112*10.40461
03/27/2023 23:30:00*10.40898*10.40444*10.40903*10.40317
03/27/2023 23:35:00*10.40444*10.40775*10.40829*10.40326
03/27/2023 23:40:00*10.40775*10.40697*10.40776*10.4053
03/27/2023 23:45:00*10.40697*10.40988*10.41028*10.40609
03/27/2023 23:50:00*10.40988*10.41301*10.41428*10.40954
03/27/2023 23:55:00*10.41301*10.41262*10.41508*10.41237
03/28/2023 00:00:00*10.41262*10.41023*10.41262*10.41009
03/28/2023 00:05:00*10.41023*10.41048*10.41306*10.40765
03/28/2023 00:10:00*10.41048*10.41471*10.41593*10.40995
03/28/2023 00:15:00*10.41471*10.4165*10.41716*10.40944
03/28/2023 00:20:00*10.4165*10.41643*10.41776*10.41441
03/28/2023 00:25:00*10.41643*10.41464*10.41645*10.41419
03/28/2023 00:30:00*10.41464*10.41594*10.41651*10.41371
03/28/2023 00:35:00*10.41594*10.41366*10.41669*10.41289
03/28/2023 00:40:00*10.41366*10.41256*10.41372*10.41193
03/28/2023 00:45:00*10.41256*10.41118*10.41256*10.41051
03/28/2023 00:50:00*10.41118*10.41182*10.41203*10.41015
03/28/2023 00:55:00*10.41182*10.4134*10.4136*10.41158
03/28/2023 01:00:00*10.4134*10.41907*10.41919*10.41266
03/28/2023 01:05:00*10.41907*10.41879*10.4237*10.41862
03/28/2023 01:10:00*10.41879*10.41948*10.4236*10.41653
03/28/2023 01:15:00*10.41948*10.41679*10.42282*10.41484
03/28/2023 01:20:00*10.41679*10.42589*10.42836*10.41607
03/28/2023 01:25:00*10.42589*10.43291*10.43526*10.42427
03/28/2023 01:30:00*10.43291*10.43151*10.4364*10.43011
03/28/2023 01:35:00*10.43151*10.43323*10.43364*10.42823
03/28/2023 01:40:00*10.43323*10.43298*10.43343*10.42784
03/28/2023 01:45:00*10.43298*10.43058*10.43305*10.42928
03/28/2023 01:50:00*10.43058*10.42594*10.43131*10.42313
03/28/2023 01:55:00*10.42594*10.42452*10.4272*10.42228
03/28/2023 02:00:00*10.42452*10.43097*10.43139*10.42339
03/28/2023 02:05:00*10.43097*10.43035*10.43392*10.42796
03/28/2023 02:10:00*10.43035*10.42459*10.43113*10.42204
03/28/2023 02:15:00*10.42459*10.42336*10.42459*10.41927
03/28/2023 02:20:00*10.42336*10.41796*10.42556*10.417
03/28/2023 02:25:00*10.41796*10.4176*10.4243*10.41573
03/28/2023 02:30:00*10.4176*10.41989*10.42101*10.4154
03/28/2023 02:35:00*10.41989*10.42571*10.42618*10.41585
03/28/2023 02:40:00*10.42571*10.42754*10.42834*10.42552
03/28/2023 02:45:00*10.42754*10.43315*10.43315*10.42289
03/28/2023 02:50:00*10.43315*10.43366*10.43436*10.4317
03/28/2023 02:55:00*10.43366*10.42458*10.43378*10.4245
03/28/2023 03:00:00*10.42458*10.44*10.44*10.424
03/28/2023 03:05:00*10.44*10.4236*10.44034*10.42298
03/28/2023 03:10:00*10.4236*10.42277*10.43013*10.42115
03/28/2023 03:15:00*10.42277*10.43002*10.43372*10.42079
03/28/2023 03:20:00*10.43002*10.4291*10.43051*10.42436
03/28/2023 03:25:00*10.4291*10.42843*10.43622*10.42768
03/28/2023 03:30:00*10.42843*10.42721*10.43078*10.4217
03/28/2023 03:35:00*10.42721*10.4307*10.43166*10.42306
03/28/2023 03:40:00*10.4307*10.41917*10.43071*10.4189
03/28/2023 03:45:00*10.41917*10.4244*10.4246*10.41552
03/28/2023 03:50:00*10.4244*10.42015*10.42611*10.41371
03/28/2023 03:55:00*10.42015*10.42041*10.4252*10.41945
03/28/2023 04:00:00*10.42041*10.42392*10.42487*10.4145
03/28/2023 04:05:00*10.42392*10.42857*10.42891*10.42065
03/28/2023 04:10:00*10.42857*10.42451*10.4297*10.42128
03/28/2023 04:15:00*10.42451*10.42599*10.42698*10.42217
03/28/2023 04:20:00*10.42599*10.42323*10.42735*10.42259
03/28/2023 04:25:00*10.42323*10.42542*10.42853*10.4216
03/28/2023 04:30:00*10.42542*10.43515*10.43735*10.42505
03/28/2023 04:35:00*10.43515*10.44102*10.44879*10.4351
03/28/2023 04:40:00*10.44102*10.4439*10.4441*10.43945
03/28/2023 04:45:00*10.4439*10.44324*10.45062*10.44177
03/28/2023 04:50:00*10.44324*10.44577*10.44616*10.4342
03/28/2023 04:55:00*10.44577*10.43655*10.44613*10.4319
03/28/2023 05:00:00*10.43655*10.45344*10.45485*10.43652
03/28/2023 05:05:00*10.45344*10.44999*10.45439*10.4466
03/28/2023 05:10:00*10.44999*10.46014*10.46118*10.44999
03/28/2023 05:15:00*10.46014*10.45858*10.4657*10.45657
03/28/2023 05:20:00*10.45858*10.4427*10.45864*10.43985
03/28/2023 05:25:00*10.4427*10.42998*10.44341*10.42997
03/28/2023 05:30:00*10.42998*10.43407*10.43952*10.42998
03/28/2023 05:35:00*10.43407*10.43953*10.44335*10.43221
03/28/2023 05:40:00*10.43953*10.44354*10.44389*10.43544
03/28/2023 05:45:00*10.44354*10.44582*10.44763*10.44238
03/28/2023 05:50:00*10.44582*10.44509*10.45178*10.44457
03/28/2023 05:55:00*10.44509*10.43935*10.44509*10.43715
03/28/2023 06:00:00*10.43935*10.43905*10.44486*10.43695
03/28/2023 06:05:00*10.43905*10.4222*10.4403*10.4222
03/28/2023 06:10:00*10.4222*10.4287*10.4303*10.42134
03/28/2023 06:15:00*10.4287*10.41851*10.42885*10.41383
03/28/2023 06:20:00*10.41851*10.42065*10.4237*10.41734
03/28/2023 06:25:00*10.42065*10.41608*10.4219*10.41608
03/28/2023 06:30:00*10.41608*10.41048*10.41767*10.41005
03/28/2023 06:35:00*10.41048*10.4121*10.41425*10.40625
03/28/2023 06:40:00*10.4121*10.40899*10.41393*10.40616
03/28/2023 06:45:00*10.40899*10.42252*10.42304*10.4086
03/28/2023 06:50:00*10.42252*10.43664*10.43688*10.42238
03/28/2023 06:55:00*10.43664*10.44049*10.44451*10.43592
03/28/2023 07:00:00*10.44049*10.43326*10.44059*10.43267
03/28/2023 07:05:00*10.43326*10.4274*10.43449*10.42555
03/28/2023 07:10:00*10.4274*10.42944*10.43237*10.42408
03/28/2023 07:15:00*10.42944*10.42314*10.42999*10.42314
03/28/2023 07:20:00*10.42314*10.43119*10.4333*10.42303
03/28/2023 07:25:00*10.43119*10.43191*10.4328*10.43078
03/28/2023 07:30:00*10.43191*10.43133*10.43345*10.43088
03/28/2023 07:35:00*10.43133*10.42496*10.43191*10.4249
03/28/2023 07:40:00*10.42496*10.4283*10.42918*10.42268
03/28/2023 07:45:00*10.4283*10.4348*10.435*10.4283
03/28/2023 07:50:00*10.4348*10.42245*10.43734*10.4216
03/28/2023 07:55:00*10.42245*10.43005*10.43062*10.4216
03/28/2023 08:00:00*10.43005*10.43772*10.43854*10.42957
03/28/2023 08:05:00*10.43772*10.44735*10.44786*10.43772
03/28/2023 08:10:00*10.44735*10.43955*10.45318*10.43953
03/28/2023 08:15:00*10.43955*10.44444*10.448*10.43638
03/28/2023 08:20:00*10.44444*10.44341*10.4483*10.43896
03/28/2023 08:25:00*10.44341*10.43132*10.4458*10.42995
03/28/2023 08:30:00*10.43132*10.43235*10.43407*10.4282
03/28/2023 08:35:00*10.43235*10.43535*10.4362*10.4298
03/28/2023 08:40:00*10.43535*10.43095*10.4377*10.4306
03/28/2023 08:45:00*10.43095*10.44344*10.4445*10.43095
03/28/2023 08:50:00*10.44344*10.44206*10.44555*10.4403
03/28/2023 08:55:00*10.44206*10.44277*10.4504*10.44118
03/28/2023 09:00:00*10.44277*10.432*10.44277*10.4317
03/28/2023 09:05:00*10.432*10.4391*10.4394*10.432
03/28/2023 09:10:00*10.4391*10.42985*10.43997*10.42663
03/28/2023 09:15:00*10.42985*10.42416*10.4357*10.4234
03/28/2023 09:20:00*10.42416*10.4262*10.42865*10.42245
03/28/2023 09:25:00*10.4262*10.43047*10.431*10.42059
03/28/2023 09:30:00*10.43047*10.42869*10.43482*10.4269
03/28/2023 09:35:00*10.42869*10.41759*10.4295*10.41737
03/28/2023 09:40:00*10.41759*10.40983*10.41787*10.40949
03/28/2023 09:45:00*10.40983*10.41744*10.41756*10.4084
03/28/2023 09:50:00*10.41744*10.42015*10.4237*10.41604
03/28/2023 09:55:00*10.42015*10.41809*10.4238*10.41778
03/28/2023 10:00:00*10.41809*10.42241*10.42347*10.41747
03/28/2023 10:05:00*10.42241*10.41824*10.42879*10.41563
03/28/2023 10:10:00*10.41824*10.415*10.4289*10.4136
03/28/2023 10:15:00*10.415*10.40838*10.41505*10.404
03/28/2023 10:20:00*10.40838*10.3996*10.41144*10.39955
03/28/2023 10:25:00*10.3996*10.40368*10.40651*10.39835
03/28/2023 10:30:00*10.40368*10.3956*10.40417*10.39495
03/28/2023 10:35:00*10.3956*10.40933*10.4101*10.39555
03/28/2023 10:40:00*10.40933*10.40247*10.40933*10.40043
03/28/2023 10:45:00*10.40247*10.40054*10.40575*10.39883
03/28/2023 10:50:00*10.40054*10.39318*10.4007*10.39018
03/28/2023 10:55:00*10.39318*10.39871*10.4008*10.39294
03/28/2023 11:00:00*10.39871*10.39474*10.39985*10.3873
03/28/2023 11:05:00*10.39474*10.38955*10.39658*10.38885
03/28/2023 11:10:00*10.38955*10.39225*10.39271*10.38891
03/28/2023 11:15:00*10.39225*10.3902*10.3947*10.389
03/28/2023 11:20:00*10.3902*10.38768*10.39021*10.38596
03/28/2023 11:25:00*10.38768*10.37725*10.3892*10.37329
03/28/2023 11:30:00*10.37725*10.37174*10.3802*10.37174
03/28/2023 11:35:00*10.37174*10.36925*10.37328*10.367
03/28/2023 11:40:00*10.36925*10.36292*10.36932*10.35996
03/28/2023 11:45:00*10.36292*10.36882*10.36882*10.36156
03/28/2023 11:50:00*10.36882*10.36909*10.37003*10.36505
03/28/2023 11:55:00*10.36909*10.35475*10.36909*10.34834
03/28/2023 12:00:00*10.35475*10.3533*10.35513*10.34999
03/28/2023 12:05:00*10.3533*10.35405*10.35406*10.3495
03/28/2023 12:10:00*10.35405*10.36042*10.36087*10.35274
03/28/2023 12:15:00*10.36042*10.35954*10.3674*10.35954
03/28/2023 12:20:00*10.35954*10.36247*10.36319*10.35707
03/28/2023 12:25:00*10.36247*10.3607*10.36346*10.35953
03/28/2023 12:30:00*10.3607*10.36452*10.36491*10.3604
03/28/2023 12:35:00*10.36452*10.36379*10.36985*10.3633
03/28/2023 12:40:00*10.36379*10.36331*10.36463*10.3619
03/28/2023 12:45:00*10.36331*10.36414*10.36474*10.36262
03/28/2023 12:50:00*10.36414*10.3628*10.36434*10.36083
03/28/2023 12:55:00*10.3628*10.36413*10.36486*10.36237
03/28/2023 13:00:00*10.36413*10.35784*10.3644*10.3578
03/28/2023 13:05:00*10.35784*10.35814*10.3585*10.35491
03/28/2023 13:10:00*10.35814*10.35967*10.36077*10.35803
03/28/2023 13:15:00*10.35967*10.36627*10.36906*10.3596
03/28/2023 13:20:00*10.36627*10.3616*10.36649*10.36143
03/28/2023 13:25:00*10.3616*10.36669*10.36669*10.3616
03/28/2023 13:30:00*10.36669*10.36429*10.36722*10.36409
03/28/2023 13:35:00*10.36429*10.36736*10.36736*10.36361
03/28/2023 13:40:00*10.36736*10.36622*10.36736*10.36292
03/28/2023 13:45:00*10.36622*10.36699*10.36755*10.36383
03/28/2023 13:50:00*10.36699*10.3701*10.37075*10.36563
03/28/2023 13:55:00*10.3701*10.36914*10.37081*10.36843
03/28/2023 14:00:00*10.36914*10.372*10.37334*10.3689
03/28/2023 14:05:00*10.372*10.37217*10.37409*10.37079
03/28/2023 14:10:00*10.37217*10.37315*10.37315*10.36953
03/28/2023 14:15:00*10.37315*10.37784*10.37817*10.3729
03/28/2023 14:20:00*10.37784*10.37946*10.38158*10.37767
03/28/2023 14:25:00*10.37946*10.37577*10.37948*10.373
03/28/2023 14:30:00*10.37577*10.37536*10.37619*10.37475
03/28/2023 14:35:00*10.37536*10.37426*10.37857*10.37404
03/28/2023 14:40:00*10.37426*10.37631*10.37631*10.37185
03/28/2023 14:45:00*10.37631*10.3732*10.37769*10.37261
03/28/2023 14:50:00*10.3732*10.3699*10.37327*10.36851
03/28/2023 14:55:00*10.3699*10.3724*10.37248*10.36936
03/28/2023 15:00:00*10.3724*10.37121*10.37252*10.36993
03/28/2023 15:05:00*10.37121*10.37076*10.37314*10.36904
03/28/2023 15:10:00*10.37076*10.3709*10.37105*10.36989
03/28/2023 15:15:00*10.3709*10.36922*10.37091*10.36859
03/28/2023 15:20:00*10.36922*10.36974*10.37012*10.36834
03/28/2023 15:25:00*10.36974*10.36896*10.36983*10.36781
03/28/2023 15:30:00*10.36896*10.36722*10.36917*10.36698
03/28/2023 15:35:00*10.36722*10.36337*10.36745*10.36317
03/28/2023 15:40:00*10.36337*10.3628*10.36406*10.36253
03/28/2023 15:45:00*10.3628*10.36236*10.36334*10.36174
03/28/2023 15:50:00*10.36236*10.35982*10.36333*10.35943
03/28/2023 15:55:00*10.35982*10.35627*10.35982*10.3537
03/28/2023 16:00:00*10.35627*10.35317*10.35762*10.35188
03/28/2023 16:05:00*10.35317*10.35702*10.35778*10.35317
03/28/2023 16:10:00*10.35702*10.35856*10.35856*10.3569
03/28/2023 16:15:00*10.35856*10.3588*10.35973*10.35851
03/28/2023 16:20:00*10.3588*10.35803*10.35899*10.35792
03/28/2023 16:25:00*10.35803*10.36023*10.36204*10.35791
03/28/2023 16:30:00*10.36023*10.35971*10.3606*10.35923
03/28/2023 16:35:00*10.35971*10.35431*10.35987*10.3543
03/28/2023 16:40:00*10.35431*10.35358*10.35449*10.35348
03/28/2023 16:45:00*10.35358*10.35155*10.35388*10.35118
03/28/2023 16:50:00*10.35155*10.35305*10.35335*10.35118
03/28/2023 16:55:00*10.35305*10.35588*10.35633*10.35305
03/28/2023 17:00:00*10.35588*10.3342*10.3563*10.3317
