03/26/2023 17:05:00*10.45435*10.45508*10.45508*10.44975
03/26/2023 17:10:00*10.45508*10.45632*10.45783*10.44512
03/26/2023 17:15:00*10.45632*10.4597*10.4597*10.44569
03/26/2023 17:20:00*10.4597*10.4595*10.4597*10.4588
03/26/2023 17:25:00*10.4595*10.4603*10.4603*10.4593
03/26/2023 17:30:00*10.4603*10.4615*10.4615*10.45952
03/26/2023 17:35:00*10.4615*10.4629*10.4629*10.4611
03/26/2023 17:40:00*10.4629*10.4633*10.4633*10.46058
03/26/2023 17:45:00*10.4633*10.4632*10.4633*10.4632
03/26/2023 17:50:00*10.4632*10.4632*10.4633*10.46271
03/26/2023 17:55:00*10.4632*10.46298*10.4633*10.46271
03/26/2023 18:00:00*10.46298*10.46344*10.46344*10.46289
03/26/2023 18:05:00*10.46344*10.4622*10.46451*10.45158
03/26/2023 18:10:00*10.4622*10.46281*10.4656*10.45998
03/26/2023 18:15:00*10.46281*10.46149*10.46534*10.46139
03/26/2023 18:20:00*10.46149*10.45855*10.46249*10.45833
03/26/2023 18:25:00*10.45855*10.45377*10.46671*10.45376
03/26/2023 18:30:00*10.45377*10.4532*10.45422*10.44789
03/26/2023 18:35:00*10.4532*10.45627*10.45661*10.4526
03/26/2023 18:40:00*10.45627*10.45886*10.45886*10.45627
03/26/2023 18:45:00*10.45886*10.45791*10.45976*10.45766
03/26/2023 18:50:00*10.45791*10.45644*10.45794*10.4557
03/26/2023 18:55:00*10.45644*10.45682*10.4574*10.45586
03/26/2023 19:00:00*10.45682*10.46092*10.46194*10.45676
03/26/2023 19:05:00*10.46092*10.46327*10.46561*10.45914
03/26/2023 19:10:00*10.46327*10.46493*10.46531*10.46249
03/26/2023 19:15:00*10.46493*10.46*10.4698*10.46
03/26/2023 19:20:00*10.46*10.46258*10.46441*10.45876
03/26/2023 19:25:00*10.46258*10.46602*10.46646*10.4618
03/26/2023 19:30:00*10.46602*10.4663*10.46646*10.46427
03/26/2023 19:35:00*10.4663*10.46228*10.46966*10.45953
03/26/2023 19:40:00*10.46228*10.46402*10.46553*10.46025
03/26/2023 19:45:00*10.46402*10.46559*10.46559*10.46238
03/26/2023 19:50:00*10.46559*10.46535*10.46724*10.46441
03/26/2023 19:55:00*10.46535*10.47041*10.47223*10.46492
03/26/2023 20:00:00*10.47041*10.46436*10.47127*10.46421
03/26/2023 20:05:00*10.46436*10.46893*10.47013*10.46385
03/26/2023 20:10:00*10.46893*10.46715*10.47007*10.46639
03/26/2023 20:15:00*10.46715*10.46994*10.47135*10.46715
03/26/2023 20:20:00*10.46994*10.46791*10.47059*10.46754
03/26/2023 20:25:00*10.46791*10.4715*10.4716*10.4667
03/26/2023 20:30:00*10.4715*10.4718*10.47195*10.46976
03/26/2023 20:35:00*10.4718*10.47222*10.47317*10.46984
03/26/2023 20:40:00*10.47222*10.46838*10.47222*10.4681
03/26/2023 20:45:00*10.46838*10.46897*10.47018*10.46773
03/26/2023 20:50:00*10.46897*10.46889*10.46903*10.46693
03/26/2023 20:55:00*10.46889*10.46976*10.47098*10.46821
03/26/2023 21:00:00*10.46976*10.47403*10.47412*10.46756
03/26/2023 21:05:00*10.47403*10.47134*10.47623*10.47002
03/26/2023 21:10:00*10.47134*10.47281*10.4762*10.46997
03/26/2023 21:15:00*10.47281*10.47126*10.47465*10.47119
03/26/2023 21:20:00*10.47126*10.4724*10.4746*10.47038
03/26/2023 21:25:00*10.4724*10.47181*10.47443*10.47101
03/26/2023 21:30:00*10.47181*10.46772*10.47734*10.46744
03/26/2023 21:35:00*10.46772*10.4747*10.475*10.46714
03/26/2023 21:40:00*10.4747*10.4759*10.47921*10.47459
03/26/2023 21:45:00*10.4759*10.47346*10.47801*10.47268
03/26/2023 21:50:00*10.47346*10.47526*10.47765*10.47221
03/26/2023 21:55:00*10.47526*10.47459*10.47663*10.47358
03/26/2023 22:00:00*10.47459*10.47584*10.4776*10.47407
03/26/2023 22:05:00*10.47584*10.47393*10.48104*10.47124
03/26/2023 22:10:00*10.47393*10.47366*10.47847*10.47194
03/26/2023 22:15:00*10.47366*10.47341*10.47376*10.47163
03/26/2023 22:20:00*10.47341*10.47514*10.47604*10.47271
03/26/2023 22:25:00*10.47514*10.47533*10.47612*10.47208
03/26/2023 22:30:00*10.47533*10.47753*10.47801*10.47527
03/26/2023 22:35:00*10.47753*10.47773*10.47857*10.47584
03/26/2023 22:40:00*10.47773*10.47695*10.47785*10.47462
03/26/2023 22:45:00*10.47695*10.47763*10.47865*10.47536
03/26/2023 22:50:00*10.47763*10.47661*10.47808*10.47572
03/26/2023 22:55:00*10.47661*10.47424*10.47667*10.47353
03/26/2023 23:00:00*10.47424*10.47239*10.47432*10.47202
03/26/2023 23:05:00*10.47239*10.47315*10.47315*10.47144
03/26/2023 23:10:00*10.47315*10.47253*10.47428*10.47225
03/26/2023 23:15:00*10.47253*10.47412*10.47482*10.47205
03/26/2023 23:20:00*10.47412*10.47369*10.47492*10.47268
03/26/2023 23:25:00*10.47369*10.47267*10.47424*10.47046
03/26/2023 23:30:00*10.47267*10.47401*10.47413*10.47267
03/26/2023 23:35:00*10.47401*10.4732*10.47516*10.47257
03/26/2023 23:40:00*10.4732*10.46595*10.4745*10.46541
03/26/2023 23:45:00*10.46595*10.46732*10.46794*10.46545
03/26/2023 23:50:00*10.46732*10.46713*10.46732*10.46462
03/26/2023 23:55:00*10.46713*10.46847*10.46932*10.46682
03/27/2023 00:00:00*10.46847*10.47001*10.47141*10.46847
03/27/2023 00:05:00*10.47001*10.47143*10.47198*10.46937
03/27/2023 00:10:00*10.47143*10.47102*10.47174*10.47017
03/27/2023 00:15:00*10.47102*10.47139*10.47228*10.46911
03/27/2023 00:20:00*10.47139*10.47259*10.47267*10.47026
03/27/2023 00:25:00*10.47259*10.47095*10.47266*10.47079
03/27/2023 00:30:00*10.47095*10.47245*10.47293*10.47095
03/27/2023 00:35:00*10.47245*10.47437*10.4749*10.47232
03/27/2023 00:40:00*10.47437*10.47426*10.47446*10.47394
03/27/2023 00:45:00*10.47426*10.47696*10.47769*10.47424
03/27/2023 00:50:00*10.47696*10.47843*10.47849*10.47671
03/27/2023 00:55:00*10.47843*10.47804*10.47886*10.478
03/27/2023 01:00:00*10.47804*10.4743*10.47936*10.4743
03/27/2023 01:05:00*10.4743*10.47591*10.47675*10.47296
03/27/2023 01:10:00*10.47591*10.47408*10.4779*10.47386
03/27/2023 01:15:00*10.47408*10.47719*10.47731*10.47364
03/27/2023 01:20:00*10.47719*10.47234*10.4792*10.47221
03/27/2023 01:25:00*10.47234*10.47647*10.47732*10.47033
03/27/2023 01:30:00*10.47647*10.47661*10.47841*10.47548
03/27/2023 01:35:00*10.47661*10.48242*10.48269*10.47574
03/27/2023 01:40:00*10.48242*10.4838*10.48558*10.48113
03/27/2023 01:45:00*10.4838*10.48469*10.48615*10.48377
03/27/2023 01:50:00*10.48469*10.48232*10.48496*10.48133
03/27/2023 01:55:00*10.48232*10.47981*10.48253*10.47955
03/27/2023 02:00:00*10.47981*10.48894*10.48938*10.47876
03/27/2023 02:05:00*10.48894*10.49008*10.49145*10.48514
03/27/2023 02:10:00*10.49008*10.4838*10.49173*10.4829
03/27/2023 02:15:00*10.4838*10.49099*10.49317*10.48226
03/27/2023 02:20:00*10.49099*10.49476*10.49569*10.4886
03/27/2023 02:25:00*10.49476*10.49819*10.50544*10.49469
03/27/2023 02:30:00*10.49819*10.49165*10.4994*10.48959
03/27/2023 02:35:00*10.49165*10.49393*10.49585*10.49054
03/27/2023 02:40:00*10.49393*10.49392*10.49679*10.4923
03/27/2023 02:45:00*10.49392*10.49565*10.49768*10.49072
03/27/2023 02:50:00*10.49565*10.49273*10.49867*10.49165
03/27/2023 02:55:00*10.49273*10.4844*10.49418*10.48355
03/27/2023 03:00:00*10.4844*10.48511*10.48594*10.4785
03/27/2023 03:05:00*10.48511*10.46491*10.4854*10.46376
03/27/2023 03:10:00*10.46491*10.46893*10.46893*10.45966
03/27/2023 03:15:00*10.46893*10.47422*10.47719*10.46877
03/27/2023 03:20:00*10.47422*10.48011*10.48504*10.47385
03/27/2023 03:25:00*10.48011*10.4889*10.48938*10.48011
03/27/2023 03:30:00*10.4889*10.49694*10.49999*10.48808
03/27/2023 03:35:00*10.49694*10.51091*10.5113*10.49646
03/27/2023 03:40:00*10.51091*10.50841*10.51097*10.50125
03/27/2023 03:45:00*10.50841*10.5171*10.51822*10.50841
03/27/2023 03:50:00*10.5171*10.53818*10.54424*10.5167
03/27/2023 03:55:00*10.53818*10.53287*10.53991*10.53068
03/27/2023 04:00:00*10.53287*10.53525*10.53756*10.53051
03/27/2023 04:05:00*10.53525*10.5245*10.53695*10.52295
03/27/2023 04:10:00*10.5245*10.51885*10.52756*10.51438
03/27/2023 04:15:00*10.51885*10.51719*10.52068*10.5137
03/27/2023 04:20:00*10.51719*10.52549*10.52896*10.51719
03/27/2023 04:25:00*10.52549*10.51459*10.52606*10.51003
03/27/2023 04:30:00*10.51459*10.51789*10.51982*10.51146
03/27/2023 04:35:00*10.51789*10.51737*10.5188*10.50977
03/27/2023 04:40:00*10.51737*10.51717*10.51781*10.51273
03/27/2023 04:45:00*10.51717*10.52258*10.52444*10.51635
03/27/2023 04:50:00*10.52258*10.52417*10.52737*10.52182
03/27/2023 04:55:00*10.52417*10.52613*10.53154*10.52299
03/27/2023 05:00:00*10.52613*10.52807*10.53068*10.52565
03/27/2023 05:05:00*10.52807*10.52581*10.5289*10.52226
03/27/2023 05:10:00*10.52581*10.52939*10.52993*10.52383
03/27/2023 05:15:00*10.52939*10.54661*10.5471*10.52939
03/27/2023 05:20:00*10.54661*10.53674*10.548*10.53662
03/27/2023 05:25:00*10.53674*10.53547*10.53743*10.53221
03/27/2023 05:30:00*10.53547*10.5376*10.54022*10.53514
03/27/2023 05:35:00*10.5376*10.54581*10.54678*10.53643
03/27/2023 05:40:00*10.54581*10.54504*10.54805*10.54476
03/27/2023 05:45:00*10.54504*10.55839*10.55947*10.54504
03/27/2023 05:50:00*10.55839*10.55896*10.55943*10.55326
03/27/2023 05:55:00*10.55896*10.54528*10.55896*10.5439
03/27/2023 06:00:00*10.54528*10.54313*10.54627*10.53913
03/27/2023 06:05:00*10.54313*10.53974*10.54566*10.5363
03/27/2023 06:10:00*10.53974*10.53498*10.54021*10.53149
03/27/2023 06:15:00*10.53498*10.5346*10.53559*10.53223
03/27/2023 06:20:00*10.5346*10.53152*10.53662*10.52875
03/27/2023 06:25:00*10.53152*10.5244*10.53205*10.5225
03/27/2023 06:30:00*10.5244*10.52682*10.52823*10.52432
03/27/2023 06:35:00*10.52682*10.52832*10.52938*10.5265
03/27/2023 06:40:00*10.52832*10.52219*10.5284*10.52047
03/27/2023 06:45:00*10.52219*10.52071*10.52343*10.52059
03/27/2023 06:50:00*10.52071*10.52174*10.52208*10.51694
03/27/2023 06:55:00*10.52174*10.52123*10.52352*10.51882
03/27/2023 07:00:00*10.52123*10.52286*10.52715*10.51809
03/27/2023 07:05:00*10.52286*10.51995*10.52328*10.51944
03/27/2023 07:10:00*10.51995*10.5174*10.51995*10.51332
03/27/2023 07:15:00*10.5174*10.51568*10.5182*10.5142
03/27/2023 07:20:00*10.51568*10.51083*10.5181*10.5106
03/27/2023 07:25:00*10.51083*10.51343*10.51367*10.50908
03/27/2023 07:30:00*10.51343*10.50999*10.51519*10.50763
03/27/2023 07:35:00*10.50999*10.50091*10.50999*10.49974
03/27/2023 07:40:00*10.50091*10.5043*10.50518*10.4979
03/27/2023 07:45:00*10.5043*10.5069*10.5071*10.49952
03/27/2023 07:50:00*10.5069*10.5111*10.5123*10.50409
03/27/2023 07:55:00*10.5111*10.51275*10.513*10.5063
03/27/2023 08:00:00*10.51275*10.51998*10.52337*10.51272
03/27/2023 08:05:00*10.51998*10.52689*10.5281*10.51795
03/27/2023 08:10:00*10.52689*10.52475*10.52981*10.52409
03/27/2023 08:15:00*10.52475*10.52234*10.52497*10.52005
03/27/2023 08:20:00*10.52234*10.5297*10.53006*10.5203
03/27/2023 08:25:00*10.5297*10.52252*10.5305*10.52161
03/27/2023 08:30:00*10.52252*10.5215*10.52252*10.51697
03/27/2023 08:35:00*10.5215*10.51*10.52305*10.5097
03/27/2023 08:40:00*10.51*10.5078*10.51505*10.5069
03/27/2023 08:45:00*10.5078*10.5146*10.5169*10.50747
03/27/2023 08:50:00*10.5146*10.51439*10.52001*10.51195
03/27/2023 08:55:00*10.51439*10.52264*10.52364*10.51341
03/27/2023 09:00:00*10.52264*10.52957*10.53405*10.52264
03/27/2023 09:05:00*10.52957*10.53016*10.53247*10.52625
03/27/2023 09:10:00*10.53016*10.5241*10.53168*10.52225
03/27/2023 09:15:00*10.5241*10.52182*10.52752*10.5183
03/27/2023 09:20:00*10.52182*10.52692*10.52943*10.5215
03/27/2023 09:25:00*10.52692*10.51355*10.52713*10.5127
03/27/2023 09:30:00*10.51355*10.50871*10.51593*10.50628
03/27/2023 09:35:00*10.50871*10.50592*10.51637*10.5037
03/27/2023 09:40:00*10.50592*10.5193*10.5219*10.50087
03/27/2023 09:45:00*10.5193*10.49906*10.5193*10.49792
03/27/2023 09:50:00*10.49906*10.50666*10.50947*10.49495
03/27/2023 09:55:00*10.50666*10.50941*10.5103*10.5025
03/27/2023 10:00:00*10.50941*10.50748*10.51777*10.50677
03/27/2023 10:05:00*10.50748*10.49965*10.50966*10.4976
03/27/2023 10:10:00*10.49965*10.49663*10.50554*10.49559
03/27/2023 10:15:00*10.49663*10.50054*10.50321*10.48948
03/27/2023 10:20:00*10.50054*10.49855*10.5057*10.49174
03/27/2023 10:25:00*10.49855*10.498*10.5012*10.49211
03/27/2023 10:30:00*10.498*10.5037*10.5065*10.49745
03/27/2023 10:35:00*10.5037*10.5042*10.50996*10.50002
03/27/2023 10:40:00*10.5042*10.5054*10.50869*10.49839
03/27/2023 10:45:00*10.5054*10.50677*10.51151*10.5049
03/27/2023 10:50:00*10.50677*10.50627*10.51332*10.50471
03/27/2023 10:55:00*10.50627*10.5041*10.5123*10.5037
03/27/2023 11:00:00*10.5041*10.50865*10.5128*10.5041
03/27/2023 11:05:00*10.50865*10.51154*10.5127*10.50535
03/27/2023 11:10:00*10.51154*10.51083*10.5125*10.50487
03/27/2023 11:15:00*10.51083*10.5047*10.51284*10.5018
03/27/2023 11:20:00*10.5047*10.50125*10.50625*10.5001
03/27/2023 11:25:00*10.50125*10.50267*10.5043*10.50015
03/27/2023 11:30:00*10.50267*10.49935*10.5033*10.49877
03/27/2023 11:35:00*10.49935*10.49737*10.50127*10.49731
03/27/2023 11:40:00*10.49737*10.49317*10.49816*10.49297
03/27/2023 11:45:00*10.49317*10.4932*10.49389*10.49109
03/27/2023 11:50:00*10.4932*10.48982*10.49412*10.48919
03/27/2023 11:55:00*10.48982*10.49269*10.49272*10.489
03/27/2023 12:00:00*10.49269*10.4944*10.49498*10.49135
03/27/2023 12:05:00*10.4944*10.4872*10.49521*10.48705
03/27/2023 12:10:00*10.4872*10.48898*10.49177*10.48705
03/27/2023 12:15:00*10.48898*10.49041*10.4925*10.48843
03/27/2023 12:20:00*10.49041*10.48545*10.4906*10.48469
03/27/2023 12:25:00*10.48545*10.47712*10.48562*10.47679
03/27/2023 12:30:00*10.47712*10.47582*10.47905*10.47489
03/27/2023 12:35:00*10.47582*10.4771*10.47749*10.47497
03/27/2023 12:40:00*10.4771*10.48*10.48034*10.4757
03/27/2023 12:45:00*10.48*10.48316*10.48533*10.47971
03/27/2023 12:50:00*10.48316*10.48794*10.49176*10.48255
03/27/2023 12:55:00*10.48794*10.48712*10.48794*10.4839
03/27/2023 13:00:00*10.48712*10.48439*10.48815*10.48404
03/27/2023 13:05:00*10.48439*10.48294*10.48624*10.48247
03/27/2023 13:10:00*10.48294*10.48657*10.48687*10.48294
03/27/2023 13:15:00*10.48657*10.48694*10.4875*10.4856
03/27/2023 13:20:00*10.48694*10.48704*10.48884*10.48612
03/27/2023 13:25:00*10.48704*10.4812*10.48709*10.48022
03/27/2023 13:30:00*10.4812*10.47918*10.4822*10.47824
03/27/2023 13:35:00*10.47918*10.47928*10.48208*10.47775
03/27/2023 13:40:00*10.47928*10.47898*10.48128*10.47822
03/27/2023 13:45:00*10.47898*10.47694*10.47924*10.47673
03/27/2023 13:50:00*10.47694*10.47358*10.47757*10.47347
03/27/2023 13:55:00*10.47358*10.47439*10.47518*10.47236
03/27/2023 14:00:00*10.47439*10.47562*10.47575*10.4732
03/27/2023 14:05:00*10.47562*10.47931*10.47952*10.47469
03/27/2023 14:10:00*10.47931*10.47963*10.48153*10.47892
03/27/2023 14:15:00*10.47963*10.47703*10.47999*10.47685
03/27/2023 14:20:00*10.47703*10.47717*10.47829*10.47407
03/27/2023 14:25:00*10.47717*10.47582*10.47719*10.47474
03/27/2023 14:30:00*10.47582*10.47422*10.47603*10.4718
03/27/2023 14:35:00*10.47422*10.4712*10.4743*10.4707
03/27/2023 14:40:00*10.4712*10.47106*10.4718*10.47
03/27/2023 14:45:00*10.47106*10.46528*10.47115*10.4637
03/27/2023 14:50:00*10.46528*10.46355*10.46614*10.4618
03/27/2023 14:55:00*10.46355*10.46386*10.46454*10.46186
03/27/2023 15:00:00*10.46386*10.4658*10.46692*10.4624
03/27/2023 15:05:00*10.4658*10.4636*10.46601*10.46184
03/27/2023 15:10:00*10.4636*10.46597*10.46597*10.4629
03/27/2023 15:15:00*10.46597*10.46514*10.46597*10.46406
03/27/2023 15:20:00*10.46514*10.46497*10.46615*10.4639
03/27/2023 15:25:00*10.46497*10.46549*10.46615*10.46461
03/27/2023 15:30:00*10.46549*10.46542*10.46651*10.4644
03/27/2023 15:35:00*10.46542*10.46682*10.4682*10.46521
03/27/2023 15:40:00*10.46682*10.46829*10.47058*10.46682
03/27/2023 15:45:00*10.46829*10.46813*10.4683*10.46734
03/27/2023 15:50:00*10.46813*10.46715*10.46869*10.46666
03/27/2023 15:55:00*10.46715*10.46785*10.46924*10.46715
03/27/2023 16:00:00*10.46785*10.46261*10.46855*10.46226
03/27/2023 16:05:00*10.46261*10.46404*10.46424*10.4622
03/27/2023 16:10:00*10.46404*10.46322*10.46404*10.46267
03/27/2023 16:15:00*10.46322*10.46312*10.46375*10.46206
03/27/2023 16:20:00*10.46312*10.46312*10.46323*10.4624
03/27/2023 16:25:00*10.46312*10.46408*10.46495*10.46297
03/27/2023 16:30:00*10.46408*10.46586*10.46597*10.46397
03/27/2023 16:35:00*10.46586*10.46611*10.4664*10.46528
03/27/2023 16:40:00*10.46611*10.46627*10.46659*10.46585
03/27/2023 16:45:00*10.46627*10.46659*10.46794*10.46605
03/27/2023 16:50:00*10.46659*10.46662*10.46795*10.46641
03/27/2023 16:55:00*10.46662*10.46724*10.46742*10.46595
03/27/2023 17:00:00*10.46724*10.4554*10.46724*10.4406
