03/23/2023 17:05:00*10.35993*10.37268*10.37268*10.35744
03/23/2023 17:10:00*10.37268*10.37679*10.37684*10.37191
03/23/2023 17:15:00*10.37679*10.37783*10.37783*10.37466
03/23/2023 17:20:00*10.37783*10.37419*10.37855*10.37417
03/23/2023 17:25:00*10.37419*10.37668*10.37701*10.37418
03/23/2023 17:30:00*10.37668*10.37659*10.3773*10.3742
03/23/2023 17:35:00*10.37659*10.37724*10.37747*10.37659
03/23/2023 17:40:00*10.37724*10.37729*10.37807*10.37719
03/23/2023 17:45:00*10.37729*10.38399*10.38514*10.37724
03/23/2023 17:50:00*10.38399*10.38364*10.3842*10.38347
03/23/2023 17:55:00*10.38364*10.38223*10.38364*10.38216
03/23/2023 18:00:00*10.38223*10.3887*10.38935*10.38221
03/23/2023 18:05:00*10.3887*10.39033*10.39371*10.3863
03/23/2023 18:10:00*10.39033*10.38812*10.39033*10.387
03/23/2023 18:15:00*10.38812*10.38837*10.39116*10.38554
03/23/2023 18:20:00*10.38837*10.3878*10.38837*10.3864
03/23/2023 18:25:00*10.3878*10.39246*10.39449*10.38776
03/23/2023 18:30:00*10.39246*10.39342*10.39357*10.39246
03/23/2023 18:35:00*10.39342*10.39556*10.39665*10.39338
03/23/2023 18:40:00*10.39556*10.39652*10.3971*10.3953
03/23/2023 18:45:00*10.39652*10.40047*10.40066*10.39625
03/23/2023 18:50:00*10.40047*10.40178*10.40271*10.40042
03/23/2023 18:55:00*10.40178*10.40021*10.40192*10.39951
03/23/2023 19:00:00*10.40021*10.40018*10.4029*10.39778
03/23/2023 19:05:00*10.40018*10.40131*10.4018*10.39768
03/23/2023 19:10:00*10.40131*10.40177*10.40204*10.3993
03/23/2023 19:15:00*10.40177*10.40186*10.40272*10.39941
03/23/2023 19:20:00*10.40186*10.40146*10.40271*10.40034
03/23/2023 19:25:00*10.40146*10.39998*10.40152*10.39935
03/23/2023 19:30:00*10.39998*10.3994*10.40199*10.39859
03/23/2023 19:35:00*10.3994*10.40148*10.4018*10.3988
03/23/2023 19:40:00*10.40148*10.40156*10.40236*10.40092
03/23/2023 19:45:00*10.40156*10.39844*10.40156*10.39782
03/23/2023 19:50:00*10.39844*10.39956*10.39977*10.39774
03/23/2023 19:55:00*10.39956*10.39917*10.40024*10.39897
03/23/2023 20:00:00*10.39917*10.39748*10.39931*10.39748
03/23/2023 20:05:00*10.39748*10.40371*10.40526*10.39748
03/23/2023 20:10:00*10.40371*10.41015*10.41015*10.40367
03/23/2023 20:15:00*10.41015*10.40258*10.41133*10.40046
03/23/2023 20:20:00*10.40258*10.40431*10.40432*10.40094
03/23/2023 20:25:00*10.40431*10.40294*10.40442*10.40064
03/23/2023 20:30:00*10.40294*10.40061*10.40488*10.39864
03/23/2023 20:35:00*10.40061*10.4014*10.4022*10.39945
03/23/2023 20:40:00*10.4014*10.40368*10.40429*10.4009
03/23/2023 20:45:00*10.40368*10.40318*10.4071*10.4019
03/23/2023 20:50:00*10.40318*10.40192*10.4041*10.40157
03/23/2023 20:55:00*10.40192*10.40228*10.40651*10.40076
03/23/2023 21:00:00*10.40228*10.40401*10.40413*10.4007
03/23/2023 21:05:00*10.40401*10.40344*10.40594*10.40089
03/23/2023 21:10:00*10.40344*10.41058*10.41066*10.40339
03/23/2023 21:15:00*10.41058*10.41855*10.41894*10.40965
03/23/2023 21:20:00*10.41855*10.41609*10.41932*10.41507
03/23/2023 21:25:00*10.41609*10.41653*10.41962*10.41549
03/23/2023 21:30:00*10.41653*10.42566*10.42612*10.41635
03/23/2023 21:35:00*10.42566*10.42091*10.42737*10.42083
03/23/2023 21:40:00*10.42091*10.42126*10.42525*10.4179
03/23/2023 21:45:00*10.42126*10.42238*10.42566*10.41961
03/23/2023 21:50:00*10.42238*10.42657*10.42809*10.41889
03/23/2023 21:55:00*10.42657*10.41946*10.42817*10.4188
03/23/2023 22:00:00*10.41946*10.41607*10.42076*10.41522
03/23/2023 22:05:00*10.41607*10.41594*10.42111*10.41471
03/23/2023 22:10:00*10.41594*10.4094*10.41882*10.40733
03/23/2023 22:15:00*10.4094*10.40369*10.40996*10.40366
03/23/2023 22:20:00*10.40369*10.396*10.40371*10.39394
03/23/2023 22:25:00*10.396*10.398*10.39966*10.39562
03/23/2023 22:30:00*10.398*10.39855*10.40064*10.39683
03/23/2023 22:35:00*10.39855*10.40085*10.40163*10.39773
03/23/2023 22:40:00*10.40085*10.4018*10.40224*10.39808
03/23/2023 22:45:00*10.4018*10.40016*10.40191*10.39904
03/23/2023 22:50:00*10.40016*10.39875*10.40232*10.39646
03/23/2023 22:55:00*10.39875*10.40013*10.4017*10.39639
03/23/2023 23:00:00*10.40013*10.40861*10.40904*10.39815
03/23/2023 23:05:00*10.40861*10.40948*10.41036*10.40715
03/23/2023 23:10:00*10.40948*10.4038*10.40983*10.40309
03/23/2023 23:15:00*10.4038*10.40329*10.40561*10.40231
03/23/2023 23:20:00*10.40329*10.40489*10.40532*10.40197
03/23/2023 23:25:00*10.40489*10.40334*10.40558*10.40284
03/23/2023 23:30:00*10.40334*10.40426*10.40575*10.40317
03/23/2023 23:35:00*10.40426*10.40362*10.40551*10.4032
03/23/2023 23:40:00*10.40362*10.40151*10.40428*10.40117
03/23/2023 23:45:00*10.40151*10.39992*10.40186*10.39653
03/23/2023 23:50:00*10.39992*10.4006*10.401*10.39877
03/23/2023 23:55:00*10.4006*10.39889*10.40101*10.39815
03/24/2023 00:00:00*10.39889*10.39525*10.39986*10.39262
03/24/2023 00:05:00*10.39525*10.40114*10.40115*10.39518
03/24/2023 00:10:00*10.40114*10.39952*10.40126*10.39746
03/24/2023 00:15:00*10.39952*10.40059*10.40109*10.39883
03/24/2023 00:20:00*10.40059*10.39594*10.40162*10.39578
03/24/2023 00:25:00*10.39594*10.39455*10.39777*10.394
03/24/2023 00:30:00*10.39455*10.3964*10.39771*10.39204
03/24/2023 00:35:00*10.3964*10.39634*10.39771*10.39593
03/24/2023 00:40:00*10.39634*10.39569*10.39643*10.39395
03/24/2023 00:45:00*10.39569*10.39385*10.3962*10.39346
03/24/2023 00:50:00*10.39385*10.39108*10.39405*10.39077
03/24/2023 00:55:00*10.39108*10.38921*10.39122*10.3892
03/24/2023 01:00:00*10.38921*10.38745*10.38987*10.38729
03/24/2023 01:05:00*10.38745*10.38739*10.38917*10.38689
03/24/2023 01:10:00*10.38739*10.38794*10.38944*10.38657
03/24/2023 01:15:00*10.38794*10.38747*10.38834*10.38698
03/24/2023 01:20:00*10.38747*10.37769*10.38826*10.37035
03/24/2023 01:25:00*10.37769*10.38098*10.38204*10.37676
03/24/2023 01:30:00*10.38098*10.38009*10.3821*10.37905
03/24/2023 01:35:00*10.38009*10.37817*10.38064*10.37695
03/24/2023 01:40:00*10.37817*10.37558*10.37857*10.37554
03/24/2023 01:45:00*10.37558*10.37583*10.37803*10.37264
03/24/2023 01:50:00*10.37583*10.37713*10.37791*10.37575
03/24/2023 01:55:00*10.37713*10.38138*10.38138*10.37656
03/24/2023 02:00:00*10.38138*10.38066*10.38167*10.37933
03/24/2023 02:05:00*10.38066*10.38228*10.38231*10.37949
03/24/2023 02:10:00*10.38228*10.38601*10.3878*10.38228
03/24/2023 02:15:00*10.38601*10.3876*10.38824*10.38578
03/24/2023 02:20:00*10.3876*10.39019*10.39029*10.38673
03/24/2023 02:25:00*10.39019*10.39173*10.39608*10.39013
03/24/2023 02:30:00*10.39173*10.39366*10.39549*10.39173
03/24/2023 02:35:00*10.39366*10.39204*10.39418*10.39145
03/24/2023 02:40:00*10.39204*10.38596*10.3929*10.38408
03/24/2023 02:45:00*10.38596*10.39032*10.39122*10.3852
03/24/2023 02:50:00*10.39032*10.3897*10.3926*10.38908
03/24/2023 02:55:00*10.3897*10.3896*10.3905*10.38883
03/24/2023 03:00:00*10.3896*10.38895*10.3929*10.38783
03/24/2023 03:05:00*10.38895*10.39533*10.39623*10.38754
03/24/2023 03:10:00*10.39533*10.38888*10.39683*10.38716
03/24/2023 03:15:00*10.38888*10.38806*10.39165*10.38501
03/24/2023 03:20:00*10.38806*10.39272*10.39413*10.38742
03/24/2023 03:25:00*10.39272*10.39129*10.39358*10.39112
03/24/2023 03:30:00*10.39129*10.38699*10.39522*10.38439
03/24/2023 03:35:00*10.38699*10.37774*10.38701*10.3769
03/24/2023 03:40:00*10.37774*10.37577*10.37774*10.37165
03/24/2023 03:45:00*10.37577*10.37579*10.37728*10.37574
03/24/2023 03:50:00*10.37579*10.37577*10.37664*10.37577
03/24/2023 03:55:00*10.37577*10.38697*10.38722*10.37577
03/24/2023 04:00:00*10.38697*10.39179*10.39432*10.38603
03/24/2023 04:05:00*10.39179*10.39186*10.3977*10.38775
03/24/2023 04:10:00*10.39186*10.43882*10.4447*10.39026
03/24/2023 04:15:00*10.43882*10.42166*10.44441*10.42012
03/24/2023 04:20:00*10.42166*10.44028*10.44479*10.41546
03/24/2023 04:25:00*10.44028*10.42941*10.44612*10.42048
03/24/2023 04:30:00*10.42941*10.42774*10.44112*10.42774
03/24/2023 04:35:00*10.42774*10.43119*10.43119*10.41999
03/24/2023 04:40:00*10.43119*10.4427*10.44426*10.42675
03/24/2023 04:45:00*10.4427*10.46762*10.47228*10.44181
03/24/2023 04:50:00*10.46762*10.47974*10.47974*10.46365
03/24/2023 04:55:00*10.47974*10.46673*10.48046*10.46641
03/24/2023 05:00:00*10.46673*10.46741*10.47357*10.465
03/24/2023 05:05:00*10.46741*10.45699*10.46958*10.45699
03/24/2023 05:10:00*10.45699*10.44753*10.45721*10.44505
03/24/2023 05:15:00*10.44753*10.4467*10.44932*10.43984
03/24/2023 05:20:00*10.4467*10.44867*10.45373*10.44305
03/24/2023 05:25:00*10.44867*10.45202*10.45475*10.44689
03/24/2023 05:30:00*10.45202*10.45326*10.45789*10.45202
03/24/2023 05:35:00*10.45326*10.46216*10.46369*10.45211
03/24/2023 05:40:00*10.46216*10.48463*10.48486*10.45941
03/24/2023 05:45:00*10.48463*10.493*10.493*10.47857
03/24/2023 05:50:00*10.493*10.51176*10.52919*10.493
03/24/2023 05:55:00*10.51176*10.52983*10.53047*10.51114
03/24/2023 06:00:00*10.52983*10.5393*10.54173*10.529
03/24/2023 06:05:00*10.5393*10.5433*10.55014*10.5311
03/24/2023 06:10:00*10.5433*10.55046*10.55391*10.53961
03/24/2023 06:15:00*10.55046*10.55289*10.55289*10.538
03/24/2023 06:20:00*10.55289*10.52511*10.553*10.52511
03/24/2023 06:25:00*10.52511*10.5225*10.52803*10.51335
03/24/2023 06:30:00*10.5225*10.52113*10.5264*10.51778
03/24/2023 06:35:00*10.52113*10.5218*10.52972*10.52097
03/24/2023 06:40:00*10.5218*10.53118*10.537*10.52099
03/24/2023 06:45:00*10.53118*10.53958*10.54001*10.52745
03/24/2023 06:50:00*10.53958*10.53878*10.54617*10.53694
03/24/2023 06:55:00*10.53878*10.5428*10.5439*10.5357
03/24/2023 07:00:00*10.5428*10.54216*10.5474*10.54039
03/24/2023 07:05:00*10.54216*10.55577*10.56332*10.54154
03/24/2023 07:10:00*10.55577*10.55999*10.5644*10.55458
03/24/2023 07:15:00*10.55999*10.55294*10.57302*10.55251
03/24/2023 07:20:00*10.55294*10.55267*10.55891*10.55143
03/24/2023 07:25:00*10.55267*10.5337*10.553*10.52826
03/24/2023 07:30:00*10.5337*10.5307*10.5358*10.52903
03/24/2023 07:35:00*10.5307*10.5381*10.5386*10.52914
03/24/2023 07:40:00*10.5381*10.54179*10.54284*10.53682
03/24/2023 07:45:00*10.54179*10.56*10.56311*10.54156
03/24/2023 07:50:00*10.56*10.55552*10.56162*10.55409
03/24/2023 07:55:00*10.55552*10.5571*10.56106*10.55263
03/24/2023 08:00:00*10.5571*10.55272*10.55848*10.55184
03/24/2023 08:05:00*10.55272*10.5693*10.56967*10.55272
03/24/2023 08:10:00*10.5693*10.57076*10.58194*10.56788
03/24/2023 08:15:00*10.57076*10.56904*10.57396*10.56774
03/24/2023 08:20:00*10.56904*10.58169*10.5852*10.56781
03/24/2023 08:25:00*10.58169*10.56733*10.58169*10.5667
03/24/2023 08:30:00*10.56733*10.56546*10.56995*10.56541
03/24/2023 08:35:00*10.56546*10.56485*10.56596*10.55666
03/24/2023 08:40:00*10.56485*10.55292*10.56535*10.54496
03/24/2023 08:45:00*10.55292*10.54997*10.56593*10.54759
03/24/2023 08:50:00*10.54997*10.55026*10.5549*10.54373
03/24/2023 08:55:00*10.55026*10.54294*10.55137*10.54257
03/24/2023 09:00:00*10.54294*10.51863*10.5434*10.50812
03/24/2023 09:05:00*10.51863*10.52017*10.52098*10.50712
03/24/2023 09:10:00*10.52017*10.52454*10.52454*10.51192
03/24/2023 09:15:00*10.52454*10.52261*10.52792*10.517
03/24/2023 09:20:00*10.52261*10.5316*10.5316*10.52077
03/24/2023 09:25:00*10.5316*10.52236*10.53849*10.52236
03/24/2023 09:30:00*10.52236*10.48961*10.52356*10.4874
03/24/2023 09:35:00*10.48961*10.50153*10.50671*10.48561
03/24/2023 09:40:00*10.50153*10.50376*10.5068*10.49518
03/24/2023 09:45:00*10.50376*10.50367*10.51669*10.4942
03/24/2023 09:50:00*10.50367*10.52063*10.52607*10.50367
03/24/2023 09:55:00*10.52063*10.51081*10.52177*10.51015
03/24/2023 10:00:00*10.51081*10.5069*10.51089*10.50136
03/24/2023 10:05:00*10.5069*10.50794*10.51199*10.50129
03/24/2023 10:10:00*10.50794*10.49841*10.50908*10.49241
03/24/2023 10:15:00*10.49841*10.48648*10.49938*10.48105
03/24/2023 10:20:00*10.48648*10.49776*10.49941*10.48299
03/24/2023 10:25:00*10.49776*10.50667*10.51917*10.49702
03/24/2023 10:30:00*10.50667*10.49325*10.50667*10.493
03/24/2023 10:35:00*10.49325*10.48242*10.49444*10.4796
03/24/2023 10:40:00*10.48242*10.48921*10.4926*10.4815
03/24/2023 10:45:00*10.48921*10.49572*10.49815*10.48921
03/24/2023 10:50:00*10.49572*10.49504*10.49637*10.48827
03/24/2023 10:55:00*10.49504*10.50645*10.50937*10.4932
03/24/2023 11:00:00*10.50645*10.50231*10.50744*10.49652
03/24/2023 11:05:00*10.50231*10.49988*10.51143*10.49954
03/24/2023 11:10:00*10.49988*10.50327*10.50525*10.49486
03/24/2023 11:15:00*10.50327*10.5175*10.51829*10.50304
03/24/2023 11:20:00*10.5175*10.51395*10.51775*10.51009
03/24/2023 11:25:00*10.51395*10.5161*10.51732*10.51326
03/24/2023 11:30:00*10.5161*10.50458*10.5161*10.50458
03/24/2023 11:35:00*10.50458*10.50355*10.50932*10.5019
03/24/2023 11:40:00*10.50355*10.49498*10.50355*10.49411
03/24/2023 11:45:00*10.49498*10.49048*10.49517*10.48653
03/24/2023 11:50:00*10.49048*10.48414*10.49281*10.47748
03/24/2023 11:55:00*10.48414*10.48844*10.49061*10.48302
03/24/2023 12:00:00*10.48844*10.49673*10.49913*10.48081
03/24/2023 12:05:00*10.49673*10.49938*10.50112*10.4876
03/24/2023 12:10:00*10.49938*10.50499*10.50516*10.49618
03/24/2023 12:15:00*10.50499*10.50308*10.5066*10.50187
03/24/2023 12:20:00*10.50308*10.50917*10.51177*10.49901
03/24/2023 12:25:00*10.50917*10.51289*10.51729*10.5084
03/24/2023 12:30:00*10.51289*10.51147*10.51458*10.50921
03/24/2023 12:35:00*10.51147*10.51425*10.51553*10.50397
03/24/2023 12:40:00*10.51425*10.51063*10.51579*10.5078
03/24/2023 12:45:00*10.51063*10.49849*10.51125*10.49515
03/24/2023 12:50:00*10.49849*10.49664*10.49882*10.49406
03/24/2023 12:55:00*10.49664*10.49502*10.5*10.49459
03/24/2023 13:00:00*10.49502*10.49359*10.49554*10.48988
03/24/2023 13:05:00*10.49359*10.48947*10.49462*10.48947
03/24/2023 13:10:00*10.48947*10.48867*10.49011*10.48594
03/24/2023 13:15:00*10.48867*10.48872*10.49365*10.4883
03/24/2023 13:20:00*10.48872*10.4923*10.49241*10.48364
03/24/2023 13:25:00*10.4923*10.48912*10.4923*10.48522
03/24/2023 13:30:00*10.48912*10.48432*10.48915*10.47983
03/24/2023 13:35:00*10.48432*10.48286*10.4868*10.48157
03/24/2023 13:40:00*10.48286*10.48425*10.48432*10.47865
03/24/2023 13:45:00*10.48425*10.48475*10.48666*10.48307
03/24/2023 13:50:00*10.48475*10.48789*10.48795*10.48318
03/24/2023 13:55:00*10.48789*10.4874*10.48844*10.48502
03/24/2023 14:00:00*10.4874*10.48771*10.4897*10.48592
03/24/2023 14:05:00*10.48771*10.49301*10.49301*10.487
03/24/2023 14:10:00*10.49301*10.49234*10.49469*10.4916
03/24/2023 14:15:00*10.49234*10.49053*10.49521*10.48818
03/24/2023 14:20:00*10.49053*10.48827*10.49056*10.48652
03/24/2023 14:25:00*10.48827*10.4887*10.48927*10.4864
03/24/2023 14:30:00*10.4887*10.49018*10.4906*10.48648
03/24/2023 14:35:00*10.49018*10.48364*10.49046*10.48165
03/24/2023 14:40:00*10.48364*10.4876*10.48833*10.48359
03/24/2023 14:45:00*10.4876*10.48166*10.48847*10.48161
03/24/2023 14:50:00*10.48166*10.48447*10.48529*10.48027
03/24/2023 14:55:00*10.48447*10.4859*10.48726*10.48423
03/24/2023 15:00:00*10.4859*10.48719*10.48764*10.48537
03/24/2023 15:05:00*10.48719*10.48791*10.49044*10.48635
03/24/2023 15:10:00*10.48791*10.4881*10.489*10.4864
03/24/2023 15:15:00*10.4881*10.488*10.4884*10.4858
03/24/2023 15:20:00*10.488*10.48439*10.4889*10.48347
03/24/2023 15:25:00*10.48439*10.48104*10.48473*10.47833
03/24/2023 15:30:00*10.48104*10.48077*10.48338*10.47931
03/24/2023 15:35:00*10.48077*10.4816*10.48299*10.47955
03/24/2023 15:40:00*10.4816*10.48298*10.48428*10.47993
03/24/2023 15:45:00*10.48298*10.48424*10.48518*10.48298
03/24/2023 15:50:00*10.48424*10.48416*10.4848*10.48315
03/24/2023 15:55:00*10.48416*10.48277*10.48536*10.48134
03/24/2023 16:00:00*10.48277*10.4833*10.48836*10.48272
03/24/2023 16:05:00*10.4833*10.48312*10.4834*10.48144
03/24/2023 16:10:00*10.48312*10.48201*10.48326*10.48013
03/24/2023 16:15:00*10.48201*10.47976*10.48297*10.47806
03/24/2023 16:20:00*10.47976*10.47946*10.48067*10.47946
03/24/2023 16:25:00*10.47946*10.48268*10.48343*10.47942
03/24/2023 16:30:00*10.48268*10.48266*10.483*10.4807
03/24/2023 16:35:00*10.48266*10.48503*10.48503*10.47889
03/24/2023 16:40:00*10.48503*10.47956*10.48505*10.47856
03/24/2023 16:45:00*10.47956*10.48178*10.48178*10.47681
03/24/2023 16:50:00*10.48178*10.47859*10.48276*10.4781
03/24/2023 16:55:00*10.47859*10.47813*10.47966*10.47677
03/24/2023 17:00:00*10.47813*10.45191*10.47947*10.45191
