03/22/2023 17:05:00*10.45511*10.45795*10.45798*10.45511
03/22/2023 17:10:00*10.45795*10.45755*10.4583*10.45707
03/22/2023 17:15:00*10.45755*10.45695*10.45755*10.45614
03/22/2023 17:20:00*10.45695*10.45757*10.45906*10.45695
03/22/2023 17:25:00*10.45757*10.45737*10.45762*10.4566
03/22/2023 17:30:00*10.45737*10.45733*10.45834*10.4568
03/22/2023 17:35:00*10.45733*10.45818*10.45823*10.45677
03/22/2023 17:40:00*10.45818*10.45804*10.45917*10.45783
03/22/2023 17:45:00*10.45804*10.45764*10.45809*10.45764
03/22/2023 17:50:00*10.45764*10.42984*10.45928*10.42984
03/22/2023 17:55:00*10.42984*10.44765*10.44786*10.42044
03/22/2023 18:00:00*10.44765*10.44867*10.44867*10.44751
03/22/2023 18:05:00*10.44867*10.45204*10.45207*10.44595
03/22/2023 18:10:00*10.45204*10.45045*10.45356*10.45032
03/22/2023 18:15:00*10.45045*10.44766*10.45046*10.44721
03/22/2023 18:20:00*10.44766*10.44518*10.44766*10.44478
03/22/2023 18:25:00*10.44518*10.44701*10.44725*10.44518
03/22/2023 18:30:00*10.44701*10.44634*10.4473*10.44537
03/22/2023 18:35:00*10.44634*10.44898*10.44898*10.44478
03/22/2023 18:40:00*10.44898*10.44818*10.44898*10.44745
03/22/2023 18:45:00*10.44818*10.44885*10.44994*10.44818
03/22/2023 18:50:00*10.44885*10.44856*10.45026*10.44714
03/22/2023 18:55:00*10.44856*10.44817*10.4508*10.44718
03/22/2023 19:00:00*10.44817*10.44851*10.45047*10.4454
03/22/2023 19:05:00*10.44851*10.44763*10.45121*10.44706
03/22/2023 19:10:00*10.44763*10.44655*10.44799*10.44505
03/22/2023 19:15:00*10.44655*10.44638*10.4484*10.44362
03/22/2023 19:20:00*10.44638*10.44126*10.4464*10.44125
03/22/2023 19:25:00*10.44126*10.44025*10.44371*10.43949
03/22/2023 19:30:00*10.44025*10.44214*10.4438*10.4401
03/22/2023 19:35:00*10.44214*10.44436*10.4444*10.44214
03/22/2023 19:40:00*10.44436*10.44211*10.44436*10.44065
03/22/2023 19:45:00*10.44211*10.43837*10.4425*10.43834
03/22/2023 19:50:00*10.43837*10.44102*10.44111*10.43827
03/22/2023 19:55:00*10.44102*10.44093*10.44357*10.44072
03/22/2023 20:00:00*10.44093*10.44167*10.44477*10.43988
03/22/2023 20:05:00*10.44167*10.43794*10.44256*10.43787
03/22/2023 20:10:00*10.43794*10.43826*10.4399*10.43732
03/22/2023 20:15:00*10.43826*10.43767*10.43888*10.4371
03/22/2023 20:20:00*10.43767*10.44109*10.44109*10.43728
03/22/2023 20:25:00*10.44109*10.44105*10.44296*10.43981
03/22/2023 20:30:00*10.44105*10.43844*10.4415*10.43798
03/22/2023 20:35:00*10.43844*10.4385*10.43879*10.43517
03/22/2023 20:40:00*10.4385*10.43709*10.43882*10.43637
03/22/2023 20:45:00*10.43709*10.43613*10.43857*10.42826
03/22/2023 20:50:00*10.43613*10.43532*10.43825*10.43378
03/22/2023 20:55:00*10.43532*10.43164*10.43625*10.42857
03/22/2023 21:00:00*10.43164*10.42782*10.43339*10.42763
03/22/2023 21:05:00*10.42782*10.42749*10.42975*10.42618
03/22/2023 21:10:00*10.42749*10.4298*10.42982*10.4246
03/22/2023 21:15:00*10.4298*10.42728*10.43003*10.42579
03/22/2023 21:20:00*10.42728*10.42562*10.42755*10.42499
03/22/2023 21:25:00*10.42562*10.42467*10.42572*10.42165
03/22/2023 21:30:00*10.42467*10.42525*10.4273*10.42131
03/22/2023 21:35:00*10.42525*10.4267*10.42833*10.42277
03/22/2023 21:40:00*10.4267*10.42677*10.42753*10.4208
03/22/2023 21:45:00*10.42677*10.42687*10.42813*10.42542
03/22/2023 21:50:00*10.42687*10.42625*10.42723*10.42578
03/22/2023 21:55:00*10.42625*10.42444*10.42688*10.42444
03/22/2023 22:00:00*10.42444*10.42355*10.42577*10.42041
03/22/2023 22:05:00*10.42355*10.42395*10.42436*10.42058
03/22/2023 22:10:00*10.42395*10.42064*10.42684*10.4199
03/22/2023 22:15:00*10.42064*10.41513*10.42064*10.41469
03/22/2023 22:20:00*10.41513*10.41148*10.41579*10.41107
03/22/2023 22:25:00*10.41148*10.40892*10.41219*10.40855
03/22/2023 22:30:00*10.40892*10.40895*10.41128*10.40859
03/22/2023 22:35:00*10.40895*10.40591*10.41037*10.40519
03/22/2023 22:40:00*10.40591*10.40822*10.41057*10.40591
03/22/2023 22:45:00*10.40822*10.40547*10.40828*10.40448
03/22/2023 22:50:00*10.40547*10.40117*10.4056*10.40075
03/22/2023 22:55:00*10.40117*10.40182*10.40268*10.39632
03/22/2023 23:00:00*10.40182*10.40649*10.40711*10.40059
03/22/2023 23:05:00*10.40649*10.40939*10.40976*10.40586
03/22/2023 23:10:00*10.40939*10.39959*10.40939*10.39809
03/22/2023 23:15:00*10.39959*10.39917*10.40076*10.39745
03/22/2023 23:20:00*10.39917*10.39572*10.40173*10.39535
03/22/2023 23:25:00*10.39572*10.39844*10.39966*10.3906
03/22/2023 23:30:00*10.39844*10.40291*10.40432*10.39844
03/22/2023 23:35:00*10.40291*10.40298*10.40413*10.3986
03/22/2023 23:40:00*10.40298*10.40168*10.40425*10.39959
03/22/2023 23:45:00*10.40168*10.40138*10.40309*10.40039
03/22/2023 23:50:00*10.40138*10.39993*10.40258*10.39928
03/22/2023 23:55:00*10.39993*10.39921*10.40146*10.39855
03/23/2023 00:00:00*10.39921*10.3997*10.40088*10.39755
03/23/2023 00:05:00*10.3997*10.40031*10.40374*10.39852
03/23/2023 00:10:00*10.40031*10.40351*10.40351*10.39922
03/23/2023 00:15:00*10.40351*10.40386*10.40631*10.40241
03/23/2023 00:20:00*10.40386*10.40402*10.40419*10.39794
03/23/2023 00:25:00*10.40402*10.40292*10.40402*10.40004
03/23/2023 00:30:00*10.40292*10.39749*10.40293*10.39714
03/23/2023 00:35:00*10.39749*10.39962*10.40104*10.39741
03/23/2023 00:40:00*10.39962*10.4006*10.4006*10.39914
03/23/2023 00:45:00*10.4006*10.39971*10.40141*10.39929
03/23/2023 00:50:00*10.39971*10.40068*10.40113*10.39971
03/23/2023 00:55:00*10.40068*10.39737*10.40228*10.39663
03/23/2023 01:00:00*10.39737*10.39366*10.39737*10.3924
03/23/2023 01:05:00*10.39366*10.39717*10.39731*10.39348
03/23/2023 01:10:00*10.39717*10.39583*10.39732*10.39278
03/23/2023 01:15:00*10.39583*10.39654*10.39768*10.3894
03/23/2023 01:20:00*10.39654*10.39829*10.39869*10.39481
03/23/2023 01:25:00*10.39829*10.3957*10.39894*10.39326
03/23/2023 01:30:00*10.3957*10.38683*10.39622*10.38683
03/23/2023 01:35:00*10.38683*10.38667*10.39068*10.38651
03/23/2023 01:40:00*10.38667*10.38681*10.39009*10.38491
03/23/2023 01:45:00*10.38681*10.38828*10.38876*10.38547
03/23/2023 01:50:00*10.38828*10.39062*10.39062*10.38737
03/23/2023 01:55:00*10.39062*10.38767*10.3932*10.37847
03/23/2023 02:00:00*10.38767*10.39083*10.39083*10.38449
03/23/2023 02:05:00*10.39083*10.3922*10.3937*10.3899
03/23/2023 02:10:00*10.3922*10.39037*10.3929*10.38869
03/23/2023 02:15:00*10.39037*10.38469*10.39064*10.38427
03/23/2023 02:20:00*10.38469*10.39203*10.39203*10.38241
03/23/2023 02:25:00*10.39203*10.38179*10.39321*10.37978
03/23/2023 02:30:00*10.38179*10.37336*10.38265*10.36949
03/23/2023 02:35:00*10.37336*10.38129*10.38475*10.37336
03/23/2023 02:40:00*10.38129*10.37938*10.38129*10.37772
03/23/2023 02:45:00*10.37938*10.36673*10.37939*10.3634
03/23/2023 02:50:00*10.36673*10.36827*10.36864*10.36151
03/23/2023 02:55:00*10.36827*10.36452*10.36903*10.36414
03/23/2023 03:00:00*10.36452*10.36515*10.36663*10.36217
03/23/2023 03:05:00*10.36515*10.36707*10.3741*10.36282
03/23/2023 03:10:00*10.36707*10.36497*10.37386*10.36475
03/23/2023 03:15:00*10.36497*10.36367*10.36942*10.36346
03/23/2023 03:20:00*10.36367*10.36447*10.36821*10.36288
03/23/2023 03:25:00*10.36447*10.36931*10.37149*10.3628
03/23/2023 03:30:00*10.36931*10.36699*10.37331*10.35856
03/23/2023 03:35:00*10.36699*10.37542*10.37542*10.3616
03/23/2023 03:40:00*10.37542*10.3758*10.37666*10.36846
03/23/2023 03:45:00*10.3758*10.38049*10.38218*10.37327
03/23/2023 03:50:00*10.38049*10.37815*10.3812*10.3733
03/23/2023 03:55:00*10.37815*10.38454*10.38573*10.37647
03/23/2023 04:00:00*10.38454*10.38858*10.38938*10.3771
03/23/2023 04:05:00*10.38858*10.39379*10.39632*10.38204
03/23/2023 04:10:00*10.39379*10.38522*10.39412*10.38262
03/23/2023 04:15:00*10.38522*10.39345*10.39414*10.3827
03/23/2023 04:20:00*10.39345*10.38804*10.39525*10.38493
03/23/2023 04:25:00*10.38804*10.39299*10.39392*10.38239
03/23/2023 04:30:00*10.39299*10.39045*10.39853*10.38931
03/23/2023 04:35:00*10.39045*10.36524*10.39062*10.36452
03/23/2023 04:40:00*10.36524*10.39228*10.39228*10.36331
03/23/2023 04:45:00*10.39228*10.36076*10.39308*10.35436
03/23/2023 04:50:00*10.36076*10.3558*10.36726*10.35177
03/23/2023 04:55:00*10.3558*10.35571*10.36292*10.34723
03/23/2023 05:00:00*10.35571*10.33795*10.36293*10.33649
03/23/2023 05:05:00*10.33795*10.36614*10.36949*10.31945
03/23/2023 05:10:00*10.36614*10.35633*10.36912*10.35204
03/23/2023 05:15:00*10.35633*10.36042*10.36042*10.3452
03/23/2023 05:20:00*10.36042*10.36675*10.37048*10.36042
03/23/2023 05:25:00*10.36675*10.3715*10.37291*10.36675
03/23/2023 05:30:00*10.3715*10.36594*10.37236*10.36003
03/23/2023 05:35:00*10.36594*10.35739*10.36856*10.35683
03/23/2023 05:40:00*10.35739*10.3523*10.35745*10.34558
03/23/2023 05:45:00*10.3523*10.35875*10.36273*10.34798
03/23/2023 05:50:00*10.35875*10.35393*10.36415*10.35243
03/23/2023 05:55:00*10.35393*10.34188*10.35749*10.34176
03/23/2023 06:00:00*10.34188*10.34423*10.34542*10.3375
03/23/2023 06:05:00*10.34423*10.35634*10.35756*10.34339
03/23/2023 06:10:00*10.35634*10.35427*10.35655*10.34513
03/23/2023 06:15:00*10.35427*10.36582*10.36772*10.35261
03/23/2023 06:20:00*10.36582*10.3662*10.37075*10.36416
03/23/2023 06:25:00*10.3662*10.37567*10.37683*10.36256
03/23/2023 06:30:00*10.37567*10.38072*10.38602*10.37211
03/23/2023 06:35:00*10.38072*10.37821*10.38585*10.37807
03/23/2023 06:40:00*10.37821*10.37951*10.38258*10.37649
03/23/2023 06:45:00*10.37951*10.39145*10.39341*10.37702
03/23/2023 06:50:00*10.39145*10.38064*10.39145*10.37993
03/23/2023 06:55:00*10.38064*10.37723*10.38089*10.37104
03/23/2023 07:00:00*10.37723*10.37803*10.38333*10.37718
03/23/2023 07:05:00*10.37803*10.37981*10.38333*10.37757
03/23/2023 07:10:00*10.37981*10.38483*10.38603*10.37816
03/23/2023 07:15:00*10.38483*10.37234*10.38783*10.37118
03/23/2023 07:20:00*10.37234*10.37554*10.37673*10.37142
03/23/2023 07:25:00*10.37554*10.36901*10.37638*10.36833
03/23/2023 07:30:00*10.36901*10.37056*10.37072*10.3663
03/23/2023 07:35:00*10.37056*10.37485*10.37516*10.37013
03/23/2023 07:40:00*10.37485*10.38386*10.38807*10.37471
03/23/2023 07:45:00*10.38386*10.38866*10.3909*10.38317
03/23/2023 07:50:00*10.38866*10.39104*10.3937*10.38652
03/23/2023 07:55:00*10.39104*10.38478*10.39181*10.3839
03/23/2023 08:00:00*10.38478*10.38512*10.38632*10.38097
03/23/2023 08:05:00*10.38512*10.39379*10.39589*10.38289
03/23/2023 08:10:00*10.39379*10.38473*10.3984*10.38392
03/23/2023 08:15:00*10.38473*10.37556*10.38473*10.37311
03/23/2023 08:20:00*10.37556*10.35509*10.37574*10.35187
03/23/2023 08:25:00*10.35509*10.34499*10.35546*10.34413
03/23/2023 08:30:00*10.34499*10.3519*10.35293*10.3439
03/23/2023 08:35:00*10.3519*10.35712*10.35953*10.3508
03/23/2023 08:40:00*10.35712*10.37027*10.37132*10.35218
03/23/2023 08:45:00*10.37027*10.38117*10.3846*10.37005
03/23/2023 08:50:00*10.38117*10.37405*10.38121*10.36636
03/23/2023 08:55:00*10.37405*10.38905*10.38924*10.37261
03/23/2023 09:00:00*10.38905*10.38711*10.39816*10.3825
03/23/2023 09:05:00*10.38711*10.37665*10.38878*10.37658
03/23/2023 09:10:00*10.37665*10.37737*10.37837*10.37453
03/23/2023 09:15:00*10.37737*10.36953*10.37946*10.36953
03/23/2023 09:20:00*10.36953*10.36562*10.37288*10.36536
03/23/2023 09:25:00*10.36562*10.35493*10.36629*10.35423
03/23/2023 09:30:00*10.35493*10.34665*10.35493*10.34528
03/23/2023 09:35:00*10.34665*10.34412*10.34673*10.33748
03/23/2023 09:40:00*10.34412*10.34981*10.35392*10.34385
03/23/2023 09:45:00*10.34981*10.35036*10.35716*10.34197
03/23/2023 09:50:00*10.35036*10.34087*10.35036*10.33563
03/23/2023 09:55:00*10.34087*10.34106*10.34526*10.33918
03/23/2023 10:00:00*10.34106*10.32968*10.34118*10.32968
03/23/2023 10:05:00*10.32968*10.32953*10.3331*10.32355
03/23/2023 10:10:00*10.32953*10.33233*10.33233*10.32434
03/23/2023 10:15:00*10.33233*10.32083*10.33244*10.31909
03/23/2023 10:20:00*10.32083*10.3245*10.32801*10.32021
03/23/2023 10:25:00*10.3245*10.32382*10.3298*10.32252
03/23/2023 10:30:00*10.32382*10.31726*10.3268*10.31713
03/23/2023 10:35:00*10.31726*10.32972*10.33*10.313
03/23/2023 10:40:00*10.32972*10.33505*10.33725*10.32814
03/23/2023 10:45:00*10.33505*10.3275*10.33581*10.32554
03/23/2023 10:50:00*10.3275*10.3038*10.33084*10.3036
03/23/2023 10:55:00*10.3038*10.3084*10.31006*10.3014
03/23/2023 11:00:00*10.3084*10.30766*10.3085*10.30167
03/23/2023 11:05:00*10.30766*10.30798*10.30894*10.30585
03/23/2023 11:10:00*10.30798*10.30719*10.30849*10.30534
03/23/2023 11:15:00*10.30719*10.29461*10.3105*10.29461
03/23/2023 11:20:00*10.29461*10.2866*10.2962*10.28609
03/23/2023 11:25:00*10.2866*10.27397*10.28716*10.27365
03/23/2023 11:30:00*10.27397*10.29155*10.2917*10.27397
03/23/2023 11:35:00*10.29155*10.28366*10.29155*10.27884
03/23/2023 11:40:00*10.28366*10.28065*10.28447*10.27844
03/23/2023 11:45:00*10.28065*10.28121*10.28241*10.27619
03/23/2023 11:50:00*10.28121*10.28713*10.2887*10.28111
03/23/2023 11:55:00*10.28713*10.28996*10.29389*10.28119
03/23/2023 12:00:00*10.28996*10.2876*10.2936*10.28676
03/23/2023 12:05:00*10.2876*10.30114*10.30198*10.2876
03/23/2023 12:10:00*10.30114*10.29508*10.30278*10.29416
03/23/2023 12:15:00*10.29508*10.29496*10.29731*10.29162
03/23/2023 12:20:00*10.29496*10.29877*10.29989*10.28951
03/23/2023 12:25:00*10.29877*10.30092*10.30144*10.29385
03/23/2023 12:30:00*10.30092*10.29784*10.30467*10.29708
03/23/2023 12:35:00*10.29784*10.3019*10.30454*10.29463
03/23/2023 12:40:00*10.3019*10.30732*10.30749*10.30181
03/23/2023 12:45:00*10.30732*10.30671*10.30967*10.30534
03/23/2023 12:50:00*10.30671*10.31119*10.31257*10.30573
03/23/2023 12:55:00*10.31119*10.31254*10.31334*10.3097
03/23/2023 13:00:00*10.31254*10.31137*10.315*10.3099
03/23/2023 13:05:00*10.31137*10.31773*10.31804*10.31137
03/23/2023 13:10:00*10.31773*10.32662*10.32695*10.317
03/23/2023 13:15:00*10.32662*10.33702*10.33909*10.32621
03/23/2023 13:20:00*10.33702*10.33575*10.33779*10.33487
03/23/2023 13:25:00*10.33575*10.3354*10.33644*10.33154
03/23/2023 13:30:00*10.3354*10.3574*10.3574*10.33513
03/23/2023 13:35:00*10.3574*10.35626*10.35908*10.35123
03/23/2023 13:40:00*10.35626*10.34202*10.35658*10.34113
03/23/2023 13:45:00*10.34202*10.33727*10.34302*10.33469
03/23/2023 13:50:00*10.33727*10.34567*10.3481*10.33724
03/23/2023 13:55:00*10.34567*10.35003*10.35563*10.34567
03/23/2023 14:00:00*10.35003*10.34433*10.35119*10.34433
03/23/2023 14:05:00*10.34433*10.34555*10.34598*10.34133
03/23/2023 14:10:00*10.34555*10.34178*10.34582*10.34091
03/23/2023 14:15:00*10.34178*10.33551*10.34224*10.33533
03/23/2023 14:20:00*10.33551*10.33921*10.34*10.33551
03/23/2023 14:25:00*10.33921*10.35671*10.35898*10.33854
03/23/2023 14:30:00*10.35671*10.36189*10.362*10.35529
03/23/2023 14:35:00*10.36189*10.36851*10.36953*10.36141
03/23/2023 14:40:00*10.36851*10.37492*10.37492*10.3656
03/23/2023 14:45:00*10.37492*10.39139*10.39396*10.37492
03/23/2023 14:50:00*10.39139*10.39057*10.3963*10.38722
03/23/2023 14:55:00*10.39057*10.4119*10.4119*10.3882
03/23/2023 15:00:00*10.4119*10.3979*10.42336*10.3968
03/23/2023 15:05:00*10.3979*10.38522*10.3979*10.36933
03/23/2023 15:10:00*10.38522*10.38768*10.39254*10.38432
03/23/2023 15:15:00*10.38768*10.39079*10.3944*10.38707
03/23/2023 15:20:00*10.39079*10.3988*10.3996*10.3875
03/23/2023 15:25:00*10.3988*10.4005*10.41076*10.3986
03/23/2023 15:30:00*10.4005*10.39891*10.40213*10.3931
03/23/2023 15:35:00*10.39891*10.40791*10.41191*10.39801
03/23/2023 15:40:00*10.40791*10.40282*10.4088*10.3955
03/23/2023 15:45:00*10.40282*10.39217*10.40746*10.3918
03/23/2023 15:50:00*10.39217*10.40369*10.40404*10.38844
03/23/2023 15:55:00*10.40369*10.39554*10.40369*10.39244
03/23/2023 16:00:00*10.39554*10.39891*10.40023*10.38935
03/23/2023 16:05:00*10.39891*10.3989*10.40531*10.39643
03/23/2023 16:10:00*10.3989*10.39822*10.40205*10.39693
03/23/2023 16:15:00*10.39822*10.40276*10.40293*10.39706
03/23/2023 16:20:00*10.40276*10.40521*10.40652*10.40274
03/23/2023 16:25:00*10.40521*10.40903*10.40972*10.40521
03/23/2023 16:30:00*10.40903*10.40483*10.40903*10.40355
03/23/2023 16:35:00*10.40483*10.40115*10.40597*10.40063
03/23/2023 16:40:00*10.40115*10.39989*10.40208*10.39731
03/23/2023 16:45:00*10.39989*10.39707*10.39998*10.39242
03/23/2023 16:50:00*10.39707*10.39596*10.39907*10.3898
03/23/2023 16:55:00*10.39596*10.39678*10.39768*10.39501
03/23/2023 17:00:00*10.39678*10.35993*10.3982*10.35993
