03/21/2023 17:05:00*10.53925*10.53521*10.53925*10.53152
03/21/2023 17:10:00*10.53521*10.53396*10.53538*10.53396
03/21/2023 17:15:00*10.53396*10.53503*10.53508*10.53396
03/21/2023 17:20:00*10.53503*10.53459*10.53507*10.53455
03/21/2023 17:25:00*10.53459*10.53419*10.53471*10.53419
03/21/2023 17:30:00*10.53419*10.53376*10.53449*10.53365
03/21/2023 17:35:00*10.53376*10.53436*10.53436*10.53029
03/21/2023 17:40:00*10.53436*10.53453*10.53462*10.53411
03/21/2023 17:45:00*10.53453*10.53447*10.53458*10.53441
03/21/2023 17:50:00*10.53447*10.54455*10.54755*10.52816
03/21/2023 17:55:00*10.54455*10.54431*10.54482*10.53983
03/21/2023 18:00:00*10.54431*10.54472*10.54498*10.54425
03/21/2023 18:05:00*10.54472*10.54918*10.54918*10.54183
03/21/2023 18:10:00*10.54918*10.54945*10.54988*10.54908
03/21/2023 18:15:00*10.54945*10.54999*10.55023*10.5494
03/21/2023 18:20:00*10.54999*10.54568*10.55021*10.54437
03/21/2023 18:25:00*10.54568*10.54495*10.54575*10.5444
03/21/2023 18:30:00*10.54495*10.54485*10.54604*10.54463
03/21/2023 18:35:00*10.54485*10.5444*10.54537*10.54435
03/21/2023 18:40:00*10.5444*10.54479*10.54488*10.54419
03/21/2023 18:45:00*10.54479*10.54461*10.54511*10.54456
03/21/2023 18:50:00*10.54461*10.54444*10.54536*10.54438
03/21/2023 18:55:00*10.54444*10.54456*10.54498*10.54416
03/21/2023 19:00:00*10.54456*10.5452*10.5452*10.54267
03/21/2023 19:05:00*10.5452*10.54573*10.5459*10.54462
03/21/2023 19:10:00*10.54573*10.55006*10.55006*10.54573
03/21/2023 19:15:00*10.55006*10.55217*10.55217*10.55006
03/21/2023 19:20:00*10.55217*10.54957*10.55273*10.54818
03/21/2023 19:25:00*10.54957*10.54592*10.54972*10.54233
03/21/2023 19:30:00*10.54592*10.54392*10.54633*10.54357
03/21/2023 19:35:00*10.54392*10.5421*10.54474*10.54178
03/21/2023 19:40:00*10.5421*10.53937*10.54211*10.5392
03/21/2023 19:45:00*10.53937*10.53987*10.54067*10.5389
03/21/2023 19:50:00*10.53987*10.54151*10.54509*10.53981
03/21/2023 19:55:00*10.54151*10.54099*10.54201*10.53976
03/21/2023 20:00:00*10.54099*10.53914*10.54192*10.53852
03/21/2023 20:05:00*10.53914*10.54348*10.54481*10.53911
03/21/2023 20:10:00*10.54348*10.54347*10.54511*10.54035
03/21/2023 20:15:00*10.54347*10.54271*10.54532*10.54236
03/21/2023 20:20:00*10.54271*10.54382*10.54498*10.54092
03/21/2023 20:25:00*10.54382*10.54657*10.54838*10.54344
03/21/2023 20:30:00*10.54657*10.54599*10.54703*10.54454
03/21/2023 20:35:00*10.54599*10.5467*10.54755*10.54553
03/21/2023 20:40:00*10.5467*10.54831*10.54944*10.54656
03/21/2023 20:45:00*10.54831*10.54708*10.54907*10.54708
03/21/2023 20:50:00*10.54708*10.54464*10.54742*10.54418
03/21/2023 20:55:00*10.54464*10.54355*10.54557*10.54297
03/21/2023 21:00:00*10.54355*10.54555*10.54555*10.54049
03/21/2023 21:05:00*10.54555*10.54492*10.54656*10.54235
03/21/2023 21:10:00*10.54492*10.54703*10.54952*10.54396
03/21/2023 21:15:00*10.54703*10.54755*10.54755*10.54513
03/21/2023 21:20:00*10.54755*10.55226*10.5616*10.54755
03/21/2023 21:25:00*10.55226*10.54884*10.55304*10.54861
03/21/2023 21:30:00*10.54884*10.553*10.55321*10.54482
03/21/2023 21:35:00*10.553*10.54908*10.55335*10.54591
03/21/2023 21:40:00*10.54908*10.54354*10.55082*10.54354
03/21/2023 21:45:00*10.54354*10.53981*10.54628*10.53717
03/21/2023 21:50:00*10.53981*10.5431*10.54333*10.53912
03/21/2023 21:55:00*10.5431*10.54282*10.54619*10.5412
03/21/2023 22:00:00*10.54282*10.54418*10.54578*10.5422
03/21/2023 22:05:00*10.54418*10.54022*10.54434*10.54022
03/21/2023 22:10:00*10.54022*10.54512*10.54534*10.53949
03/21/2023 22:15:00*10.54512*10.54355*10.54768*10.5432
03/21/2023 22:20:00*10.54355*10.5396*10.54362*10.53734
03/21/2023 22:25:00*10.5396*10.53976*10.5414*10.53861
03/21/2023 22:30:00*10.53976*10.53738*10.54035*10.53543
03/21/2023 22:35:00*10.53738*10.54051*10.54345*10.53573
03/21/2023 22:40:00*10.54051*10.54199*10.54343*10.54032
03/21/2023 22:45:00*10.54199*10.54203*10.54378*10.54144
03/21/2023 22:50:00*10.54203*10.54663*10.54811*10.54094
03/21/2023 22:55:00*10.54663*10.54811*10.55111*10.54648
03/21/2023 23:00:00*10.54811*10.54005*10.54826*10.53972
03/21/2023 23:05:00*10.54005*10.54132*10.5436*10.53986
03/21/2023 23:10:00*10.54132*10.54381*10.54527*10.54053
03/21/2023 23:15:00*10.54381*10.54391*10.54469*10.54229
03/21/2023 23:20:00*10.54391*10.54247*10.54424*10.54144
03/21/2023 23:25:00*10.54247*10.54181*10.54268*10.54078
03/21/2023 23:30:00*10.54181*10.5415*10.54235*10.54078
03/21/2023 23:35:00*10.5415*10.54203*10.54248*10.5401
03/21/2023 23:40:00*10.54203*10.54193*10.54402*10.54178
03/21/2023 23:45:00*10.54193*10.54198*10.54201*10.54006
03/21/2023 23:50:00*10.54198*10.54018*10.54227*10.53946
03/21/2023 23:55:00*10.54018*10.54049*10.54075*10.53881
03/22/2023 00:00:00*10.54049*10.54147*10.54214*10.53966
03/22/2023 00:05:00*10.54147*10.54341*10.54343*10.54114
03/22/2023 00:10:00*10.54341*10.54225*10.54355*10.54212
03/22/2023 00:15:00*10.54225*10.54193*10.54298*10.54168
03/22/2023 00:20:00*10.54193*10.54112*10.54277*10.54102
03/22/2023 00:25:00*10.54112*10.54317*10.54317*10.54006
03/22/2023 00:30:00*10.54317*10.54301*10.54359*10.54128
03/22/2023 00:35:00*10.54301*10.54213*10.54372*10.542
03/22/2023 00:40:00*10.54213*10.54247*10.54341*10.54212
03/22/2023 00:45:00*10.54247*10.54265*10.54265*10.54123
03/22/2023 00:50:00*10.54265*10.54252*10.54279*10.54182
03/22/2023 00:55:00*10.54252*10.54217*10.54285*10.54124
03/22/2023 01:00:00*10.54217*10.54227*10.5425*10.54039
03/22/2023 01:05:00*10.54227*10.53908*10.54227*10.53509
03/22/2023 01:10:00*10.53908*10.53778*10.53931*10.53695
03/22/2023 01:15:00*10.53778*10.53874*10.53949*10.5377
03/22/2023 01:20:00*10.53874*10.54138*10.54324*10.53737
03/22/2023 01:25:00*10.54138*10.54087*10.54327*10.53871
03/22/2023 01:30:00*10.54087*10.53903*10.54224*10.5388
03/22/2023 01:35:00*10.53903*10.53907*10.54035*10.53862
03/22/2023 01:40:00*10.53907*10.53603*10.53934*10.5353
03/22/2023 01:45:00*10.53603*10.53505*10.5375*10.53488
03/22/2023 01:50:00*10.53505*10.53297*10.53523*10.53147
03/22/2023 01:55:00*10.53297*10.53478*10.53691*10.53297
03/22/2023 02:00:00*10.53478*10.53596*10.53664*10.53461
03/22/2023 02:05:00*10.53596*10.53585*10.5364*10.5331
03/22/2023 02:10:00*10.53585*10.54003*10.54108*10.53562
03/22/2023 02:15:00*10.54003*10.5399*10.5408*10.53917
03/22/2023 02:20:00*10.5399*10.53852*10.5405*10.5376
03/22/2023 02:25:00*10.53852*10.54018*10.54018*10.53808
03/22/2023 02:30:00*10.54018*10.53778*10.5406*10.53767
03/22/2023 02:35:00*10.53778*10.54095*10.5417*10.53745
03/22/2023 02:40:00*10.54095*10.54373*10.5447*10.54095
03/22/2023 02:45:00*10.54373*10.5408*10.54693*10.5401
03/22/2023 02:50:00*10.5408*10.5377*10.5408*10.5365
03/22/2023 02:55:00*10.5377*10.5363*10.5377*10.53322
03/22/2023 03:00:00*10.5363*10.5333*10.53674*10.53159
03/22/2023 03:05:00*10.5333*10.53853*10.53996*10.52826
03/22/2023 03:10:00*10.53853*10.54306*10.54572*10.53543
03/22/2023 03:15:00*10.54306*10.54225*10.54755*10.53542
03/22/2023 03:20:00*10.54225*10.5434*10.54583*10.53902
03/22/2023 03:25:00*10.5434*10.54741*10.54772*10.53804
03/22/2023 03:30:00*10.54741*10.54483*10.54911*10.54358
03/22/2023 03:35:00*10.54483*10.55556*10.55735*10.54472
03/22/2023 03:40:00*10.55556*10.55763*10.5613*10.55073
03/22/2023 03:45:00*10.55763*10.55133*10.55763*10.5468
03/22/2023 03:50:00*10.55133*10.54545*10.55194*10.54525
03/22/2023 03:55:00*10.54545*10.54309*10.54545*10.53676
03/22/2023 04:00:00*10.54309*10.54329*10.544*10.53818
03/22/2023 04:05:00*10.54329*10.52551*10.54329*10.52063
03/22/2023 04:10:00*10.52551*10.52088*10.52682*10.51363
03/22/2023 04:15:00*10.52088*10.53289*10.53451*10.51608
03/22/2023 04:20:00*10.53289*10.54322*10.54341*10.53052
03/22/2023 04:25:00*10.54322*10.54142*10.5481*10.53721
03/22/2023 04:30:00*10.54142*10.539*10.54179*10.53069
03/22/2023 04:35:00*10.539*10.54194*10.55157*10.53873
03/22/2023 04:40:00*10.54194*10.54255*10.54793*10.53658
03/22/2023 04:45:00*10.54255*10.53195*10.54257*10.5295
03/22/2023 04:50:00*10.53195*10.53146*10.53447*10.52868
03/22/2023 04:55:00*10.53146*10.5309*10.5387*10.5309
03/22/2023 05:00:00*10.5309*10.52413*10.53379*10.52413
03/22/2023 05:05:00*10.52413*10.53415*10.5371*10.52357
03/22/2023 05:10:00*10.53415*10.53889*10.53889*10.52648
03/22/2023 05:15:00*10.53889*10.52843*10.53946*10.52693
03/22/2023 05:20:00*10.52843*10.52801*10.5302*10.52597
03/22/2023 05:25:00*10.52801*10.53028*10.53028*10.52273
03/22/2023 05:30:00*10.53028*10.51864*10.53068*10.51783
03/22/2023 05:35:00*10.51864*10.51689*10.52039*10.51478
03/22/2023 05:40:00*10.51689*10.52429*10.52588*10.51628
03/22/2023 05:45:00*10.52429*10.51594*10.52466*10.51593
03/22/2023 05:50:00*10.51594*10.5205*10.52082*10.51459
03/22/2023 05:55:00*10.5205*10.52699*10.52942*10.51975
03/22/2023 06:00:00*10.52699*10.52427*10.52845*10.52192
03/22/2023 06:05:00*10.52427*10.53307*10.53315*10.52427
03/22/2023 06:10:00*10.53307*10.53757*10.53858*10.53303
03/22/2023 06:15:00*10.53757*10.53013*10.53926*10.52466
03/22/2023 06:20:00*10.53013*10.52427*10.53013*10.52178
03/22/2023 06:25:00*10.52427*10.52545*10.52623*10.52188
03/22/2023 06:30:00*10.52545*10.52862*10.52862*10.52127
03/22/2023 06:35:00*10.52862*10.52692*10.53402*10.52657
03/22/2023 06:40:00*10.52692*10.52799*10.52856*10.52631
03/22/2023 06:45:00*10.52799*10.5254*10.52828*10.52221
03/22/2023 06:50:00*10.5254*10.53079*10.53098*10.52335
03/22/2023 06:55:00*10.53079*10.52017*10.53116*10.51548
03/22/2023 07:00:00*10.52017*10.51434*10.52537*10.51394
03/22/2023 07:05:00*10.51434*10.52022*10.5239*10.51305
03/22/2023 07:10:00*10.52022*10.52132*10.52237*10.51953
03/22/2023 07:15:00*10.52132*10.51768*10.52132*10.51212
03/22/2023 07:20:00*10.51768*10.51886*10.52422*10.51766
03/22/2023 07:25:00*10.51886*10.52122*10.52122*10.51535
03/22/2023 07:30:00*10.52122*10.52778*10.52809*10.51975
03/22/2023 07:35:00*10.52778*10.52952*10.5323*10.5268
03/22/2023 07:40:00*10.52952*10.52976*10.53313*10.52879
03/22/2023 07:45:00*10.52976*10.53223*10.53304*10.52797
03/22/2023 07:50:00*10.53223*10.53641*10.53821*10.53133
03/22/2023 07:55:00*10.53641*10.52413*10.53646*10.52354
03/22/2023 08:00:00*10.52413*10.52844*10.5287*10.52304
03/22/2023 08:05:00*10.52844*10.5201*10.5304*10.51923
03/22/2023 08:10:00*10.5201*10.51944*10.52175*10.51796
03/22/2023 08:15:00*10.51944*10.5165*10.52356*10.5163
03/22/2023 08:20:00*10.5165*10.51923*10.51958*10.51594
03/22/2023 08:25:00*10.51923*10.52359*10.52504*10.51863
03/22/2023 08:30:00*10.52359*10.52726*10.52768*10.52288
03/22/2023 08:35:00*10.52726*10.5443*10.5449*10.52638
03/22/2023 08:40:00*10.5443*10.53701*10.54547*10.53485
03/22/2023 08:45:00*10.53701*10.53206*10.53856*10.5308
03/22/2023 08:50:00*10.53206*10.52805*10.53778*10.52753
03/22/2023 08:55:00*10.52805*10.5114*10.52826*10.5096
03/22/2023 09:00:00*10.5114*10.50775*10.51233*10.50542
03/22/2023 09:05:00*10.50775*10.50199*10.5107*10.50047
03/22/2023 09:10:00*10.50199*10.5074*10.50793*10.50016
03/22/2023 09:15:00*10.5074*10.50395*10.51042*10.50274
03/22/2023 09:20:00*10.50395*10.50385*10.50597*10.50244
03/22/2023 09:25:00*10.50385*10.50378*10.5064*10.50136
03/22/2023 09:30:00*10.50378*10.50256*10.50666*10.50146
03/22/2023 09:35:00*10.50256*10.5083*10.51191*10.50143
03/22/2023 09:40:00*10.5083*10.49845*10.50832*10.49635
03/22/2023 09:45:00*10.49845*10.50565*10.50588*10.49598
03/22/2023 09:50:00*10.50565*10.50917*10.5138*10.50441
03/22/2023 09:55:00*10.50917*10.51643*10.51866*10.50823
03/22/2023 10:00:00*10.51643*10.51764*10.52178*10.51488
03/22/2023 10:05:00*10.51764*10.52224*10.52481*10.5149
03/22/2023 10:10:00*10.52224*10.513*10.5242*10.5124
03/22/2023 10:15:00*10.513*10.5167*10.51915*10.51114
03/22/2023 10:20:00*10.5167*10.51062*10.5178*10.50832
03/22/2023 10:25:00*10.51062*10.50599*10.51237*10.5042
03/22/2023 10:30:00*10.50599*10.49885*10.50714*10.49885
03/22/2023 10:35:00*10.49885*10.49433*10.50156*10.49287
03/22/2023 10:40:00*10.49433*10.49984*10.50163*10.4933
03/22/2023 10:45:00*10.49984*10.49046*10.50498*10.48815
03/22/2023 10:50:00*10.49046*10.49132*10.49466*10.4897
03/22/2023 10:55:00*10.49132*10.48143*10.49416*10.48101
03/22/2023 11:00:00*10.48143*10.48593*10.48912*10.48133
03/22/2023 11:05:00*10.48593*10.4919*10.49262*10.48556
03/22/2023 11:10:00*10.4919*10.48962*10.49262*10.48513
03/22/2023 11:15:00*10.48962*10.48683*10.49078*10.4856
03/22/2023 11:20:00*10.48683*10.48957*10.4898*10.48268
03/22/2023 11:25:00*10.48957*10.48509*10.49007*10.48501
03/22/2023 11:30:00*10.48509*10.49072*10.49116*10.48372
03/22/2023 11:35:00*10.49072*10.49859*10.4986*10.49051
03/22/2023 11:40:00*10.49859*10.48702*10.49859*10.48676
03/22/2023 11:45:00*10.48702*10.49262*10.49263*10.486
03/22/2023 11:50:00*10.49262*10.48215*10.49306*10.47681
03/22/2023 11:55:00*10.48215*10.48337*10.48627*10.47925
03/22/2023 12:00:00*10.48337*10.48377*10.48857*10.47832
03/22/2023 12:05:00*10.48377*10.48363*10.48683*10.47846
03/22/2023 12:10:00*10.48363*10.48552*10.48988*10.48304
03/22/2023 12:15:00*10.48552*10.48634*10.4899*10.48499
03/22/2023 12:20:00*10.48634*10.4878*10.48996*10.48306
03/22/2023 12:25:00*10.4878*10.48852*10.49175*10.48723
03/22/2023 12:30:00*10.48852*10.48453*10.48981*10.48288
03/22/2023 12:35:00*10.48453*10.48588*10.48605*10.48423
03/22/2023 12:40:00*10.48588*10.4863*10.48797*10.48511
03/22/2023 12:45:00*10.4863*10.48332*10.48687*10.48114
03/22/2023 12:50:00*10.48332*10.47921*10.48472*10.47907
03/22/2023 12:55:00*10.47921*10.47926*10.47982*10.47307
03/22/2023 13:00:00*10.47926*10.4788*10.48178*10.47849
03/22/2023 13:05:00*10.4788*10.48101*10.4811*10.47802
03/22/2023 13:10:00*10.48101*10.4819*10.48352*10.48095
03/22/2023 13:15:00*10.4819*10.47536*10.48219*10.4752
03/22/2023 13:20:00*10.47536*10.47769*10.47769*10.47486
03/22/2023 13:25:00*10.47769*10.48099*10.48148*10.47688
03/22/2023 13:30:00*10.48099*10.48248*10.48287*10.48075
03/22/2023 13:35:00*10.48248*10.47757*10.48268*10.477
03/22/2023 13:40:00*10.47757*10.48231*10.48239*10.4762
03/22/2023 13:45:00*10.48231*10.48059*10.48373*10.47896
03/22/2023 13:50:00*10.48059*10.48058*10.48111*10.47731
03/22/2023 13:55:00*10.48058*10.48148*10.48494*10.47846
03/22/2023 14:00:00*10.48148*10.4638*10.48221*10.46201
03/22/2023 14:05:00*10.4638*10.40644*10.4638*10.40644
03/22/2023 14:10:00*10.40644*10.42845*10.43271*10.39533
03/22/2023 14:15:00*10.42845*10.4349*10.43817*10.41737
03/22/2023 14:20:00*10.4349*10.4167*10.4349*10.4144
03/22/2023 14:25:00*10.4167*10.4181*10.42614*10.4131
03/22/2023 14:30:00*10.4181*10.4068*10.41947*10.4043
03/22/2023 14:35:00*10.4068*10.42066*10.4323*10.40033
03/22/2023 14:40:00*10.42066*10.3985*10.43261*10.3861
03/22/2023 14:45:00*10.3985*10.3722*10.39925*10.36269
03/22/2023 14:50:00*10.3722*10.33997*10.37969*10.32852
03/22/2023 14:55:00*10.33997*10.36616*10.3786*10.33705
03/22/2023 15:00:00*10.36616*10.40077*10.40392*10.36271
03/22/2023 15:05:00*10.40077*10.4258*10.4258*10.39953
03/22/2023 15:10:00*10.4258*10.43071*10.43281*10.4152
03/22/2023 15:15:00*10.43071*10.41593*10.4363*10.41178
03/22/2023 15:20:00*10.41593*10.41483*10.42361*10.40594
03/22/2023 15:25:00*10.41483*10.40239*10.41552*10.40012
03/22/2023 15:30:00*10.40239*10.39147*10.40297*10.39083
03/22/2023 15:35:00*10.39147*10.41083*10.41358*10.39033
03/22/2023 15:40:00*10.41083*10.41413*10.4209*10.4078
03/22/2023 15:45:00*10.41413*10.42241*10.42241*10.40743
03/22/2023 15:50:00*10.42241*10.42725*10.43048*10.42241
03/22/2023 15:55:00*10.42725*10.44313*10.44334*10.42322
03/22/2023 16:00:00*10.44313*10.45055*10.45476*10.44313
03/22/2023 16:05:00*10.45055*10.45604*10.45822*10.44573
03/22/2023 16:10:00*10.45604*10.45828*10.45897*10.4548
03/22/2023 16:15:00*10.45828*10.4578*10.45941*10.4578
03/22/2023 16:20:00*10.4578*10.46081*10.46244*10.4578
03/22/2023 16:25:00*10.46081*10.46197*10.46307*10.46061
03/22/2023 16:30:00*10.46197*10.46113*10.46232*10.46067
03/22/2023 16:35:00*10.46113*10.46021*10.46128*10.46011
03/22/2023 16:40:00*10.46021*10.45945*10.46073*10.45833
03/22/2023 16:45:00*10.45945*10.45644*10.45984*10.45637
03/22/2023 16:50:00*10.45644*10.45501*10.45702*10.45501
03/22/2023 16:55:00*10.45501*10.45645*10.45728*10.4537
03/22/2023 17:00:00*10.45645*10.45511*10.4589*10.4487
