03/20/2023 17:05:00*10.63472*10.63144*10.63472*10.62556
03/20/2023 17:10:00*10.63144*10.63275*10.63275*10.63106
03/20/2023 17:15:00*10.63275*10.63261*10.63409*10.61954
03/20/2023 17:20:00*10.63261*10.63275*10.63311*10.63177
03/20/2023 17:25:00*10.63275*10.63158*10.63332*10.63147
03/20/2023 17:30:00*10.63158*10.63235*10.63252*10.63125
03/20/2023 17:35:00*10.63235*10.63495*10.63496*10.6316
03/20/2023 17:40:00*10.63495*10.63386*10.63509*10.63386
03/20/2023 17:45:00*10.63386*10.63266*10.63441*10.63223
03/20/2023 17:50:00*10.63266*10.6329*10.63329*10.63241
03/20/2023 17:55:00*10.6329*10.63278*10.63318*10.63234
03/20/2023 18:00:00*10.63278*10.63283*10.63329*10.63222
03/20/2023 18:05:00*10.63283*10.63838*10.63875*10.63219
03/20/2023 18:10:00*10.63838*10.63705*10.63866*10.63613
03/20/2023 18:15:00*10.63705*10.63661*10.63728*10.63653
03/20/2023 18:20:00*10.63661*10.63419*10.63661*10.63364
03/20/2023 18:25:00*10.63419*10.63505*10.63596*10.634
03/20/2023 18:30:00*10.63505*10.63526*10.63657*10.63491
03/20/2023 18:35:00*10.63526*10.63662*10.63797*10.63352
03/20/2023 18:40:00*10.63662*10.63755*10.63758*10.63642
03/20/2023 18:45:00*10.63755*10.63869*10.63879*10.6373
03/20/2023 18:50:00*10.63869*10.63907*10.63907*10.63847
03/20/2023 18:55:00*10.63907*10.63934*10.63945*10.63907
03/20/2023 19:00:00*10.63934*10.63837*10.63937*10.63822
03/20/2023 19:05:00*10.63837*10.63705*10.63846*10.63697
03/20/2023 19:10:00*10.63705*10.63815*10.64113*10.63395
03/20/2023 19:15:00*10.63815*10.63809*10.63828*10.63774
03/20/2023 19:20:00*10.63809*10.63857*10.64219*10.6363
03/20/2023 19:25:00*10.63857*10.6423*10.64433*10.63638
03/20/2023 19:30:00*10.6423*10.63988*10.64347*10.63723
03/20/2023 19:35:00*10.63988*10.63992*10.64397*10.63816
03/20/2023 19:40:00*10.63992*10.64069*10.64337*10.63848
03/20/2023 19:45:00*10.64069*10.64118*10.64468*10.64009
03/20/2023 19:50:00*10.64118*10.64283*10.64557*10.64092
03/20/2023 19:55:00*10.64283*10.6463*10.648*10.64219
03/20/2023 20:00:00*10.6463*10.6456*10.64717*10.64517
03/20/2023 20:05:00*10.6456*10.64194*10.64848*10.64085
03/20/2023 20:10:00*10.64194*10.64508*10.64612*10.64065
03/20/2023 20:15:00*10.64508*10.64406*10.64764*10.64348
03/20/2023 20:20:00*10.64406*10.64751*10.64916*10.64123
03/20/2023 20:25:00*10.64751*10.64242*10.6489*10.63912
03/20/2023 20:30:00*10.64242*10.64584*10.64638*10.63943
03/20/2023 20:35:00*10.64584*10.64666*10.64671*10.64286
03/20/2023 20:40:00*10.64666*10.64687*10.64769*10.64432
03/20/2023 20:45:00*10.64687*10.6436*10.64793*10.64336
03/20/2023 20:50:00*10.6436*10.64844*10.65027*10.64227
03/20/2023 20:55:00*10.64844*10.64854*10.64906*10.64533
03/20/2023 21:00:00*10.64854*10.65306*10.65306*10.64595
03/20/2023 21:05:00*10.65306*10.65217*10.65637*10.64954
03/20/2023 21:10:00*10.65217*10.65707*10.65781*10.64866
03/20/2023 21:15:00*10.65707*10.65583*10.65926*10.65334
03/20/2023 21:20:00*10.65583*10.64717*10.65947*10.64526
03/20/2023 21:25:00*10.64717*10.65211*10.6532*10.64597
03/20/2023 21:30:00*10.65211*10.64915*10.65259*10.64381
03/20/2023 21:35:00*10.64915*10.65598*10.65794*10.64817
03/20/2023 21:40:00*10.65598*10.65378*10.65881*10.65347
03/20/2023 21:45:00*10.65378*10.65303*10.65799*10.65174
03/20/2023 21:50:00*10.65303*10.65293*10.65369*10.64957
03/20/2023 21:55:00*10.65293*10.65229*10.65398*10.65145
03/20/2023 22:00:00*10.65229*10.65233*10.65563*10.65127
03/20/2023 22:05:00*10.65233*10.65031*10.65295*10.64866
03/20/2023 22:10:00*10.65031*10.65502*10.65738*10.64866
03/20/2023 22:15:00*10.65502*10.6521*10.65521*10.65037
03/20/2023 22:20:00*10.6521*10.65578*10.65892*10.6521
03/20/2023 22:25:00*10.65578*10.6546*10.65657*10.65303
03/20/2023 22:30:00*10.6546*10.65481*10.65732*10.6538
03/20/2023 22:35:00*10.65481*10.65559*10.65629*10.65197
03/20/2023 22:40:00*10.65559*10.65718*10.65819*10.65416
03/20/2023 22:45:00*10.65718*10.66497*10.66506*10.65698
03/20/2023 22:50:00*10.66497*10.66229*10.66697*10.66064
03/20/2023 22:55:00*10.66229*10.65854*10.66286*10.65779
03/20/2023 23:00:00*10.65854*10.6565*10.65969*10.65462
03/20/2023 23:05:00*10.6565*10.65924*10.66067*10.6563
03/20/2023 23:10:00*10.65924*10.65473*10.66058*10.65461
03/20/2023 23:15:00*10.65473*10.65525*10.6575*10.65393
03/20/2023 23:20:00*10.65525*10.65858*10.65913*10.65494
03/20/2023 23:25:00*10.65858*10.65634*10.65979*10.65555
03/20/2023 23:30:00*10.65634*10.65911*10.66294*10.65604
03/20/2023 23:35:00*10.65911*10.66093*10.66099*10.65838
03/20/2023 23:40:00*10.66093*10.66379*10.66424*10.65899
03/20/2023 23:45:00*10.66379*10.66623*10.66648*10.66348
03/20/2023 23:50:00*10.66623*10.66669*10.66738*10.6655
03/20/2023 23:55:00*10.66669*10.66612*10.66721*10.6654
03/21/2023 00:00:00*10.66612*10.66743*10.66831*10.66538
03/21/2023 00:05:00*10.66743*10.67037*10.67059*10.66633
03/21/2023 00:10:00*10.67037*10.67388*10.67537*10.67035
03/21/2023 00:15:00*10.67388*10.67239*10.67534*10.67199
03/21/2023 00:20:00*10.67239*10.67467*10.67567*10.67239
03/21/2023 00:25:00*10.67467*10.67476*10.67652*10.67349
03/21/2023 00:30:00*10.67476*10.67469*10.67552*10.6735
03/21/2023 00:35:00*10.67469*10.67374*10.67662*10.67322
03/21/2023 00:40:00*10.67374*10.66748*10.67466*10.66719
03/21/2023 00:45:00*10.66748*10.66525*10.6678*10.66525
03/21/2023 00:50:00*10.66525*10.66644*10.66689*10.66369
03/21/2023 00:55:00*10.66644*10.66686*10.66939*10.66626
03/21/2023 01:00:00*10.66686*10.66719*10.67174*10.66682
03/21/2023 01:05:00*10.66719*10.67033*10.6723*10.66712
03/21/2023 01:10:00*10.67033*10.66994*10.67039*10.66916
03/21/2023 01:15:00*10.66994*10.66915*10.67033*10.66882
03/21/2023 01:20:00*10.66915*10.66911*10.6697*10.66857
03/21/2023 01:25:00*10.66911*10.665*10.66911*10.66489
03/21/2023 01:30:00*10.665*10.66809*10.66946*10.66434
03/21/2023 01:35:00*10.66809*10.67307*10.67363*10.66698
03/21/2023 01:40:00*10.67307*10.67286*10.67407*10.67194
03/21/2023 01:45:00*10.67286*10.67122*10.6748*10.67113
03/21/2023 01:50:00*10.67122*10.67256*10.67285*10.66924
03/21/2023 01:55:00*10.67256*10.67152*10.67312*10.67068
03/21/2023 02:00:00*10.67152*10.66943*10.67233*10.66909
03/21/2023 02:05:00*10.66943*10.67128*10.67337*10.66915
03/21/2023 02:10:00*10.67128*10.67646*10.67646*10.67117
03/21/2023 02:15:00*10.67646*10.67497*10.67824*10.67463
03/21/2023 02:20:00*10.67497*10.68139*10.68252*10.67477
03/21/2023 02:25:00*10.68139*10.68057*10.68293*10.68005
03/21/2023 02:30:00*10.68057*10.68227*10.6824*10.67984
03/21/2023 02:35:00*10.68227*10.69525*10.69584*10.68213
03/21/2023 02:40:00*10.69525*10.69362*10.69603*10.69213
03/21/2023 02:45:00*10.69362*10.69326*10.69489*10.6921
03/21/2023 02:50:00*10.69326*10.68597*10.6939*10.68597
03/21/2023 02:55:00*10.68597*10.68201*10.68611*10.67907
03/21/2023 03:00:00*10.68201*10.67123*10.68201*10.67101
03/21/2023 03:05:00*10.67123*10.66752*10.67382*10.6633
03/21/2023 03:10:00*10.66752*10.67068*10.67093*10.66527
03/21/2023 03:15:00*10.67068*10.66783*10.67182*10.66569
03/21/2023 03:20:00*10.66783*10.66364*10.66815*10.66255
03/21/2023 03:25:00*10.66364*10.65384*10.6643*10.65358
03/21/2023 03:30:00*10.65384*10.65339*10.65629*10.64895
03/21/2023 03:35:00*10.65339*10.65542*10.65657*10.65295
03/21/2023 03:40:00*10.65542*10.65477*10.6567*10.65441
03/21/2023 03:45:00*10.65477*10.65846*10.65941*10.6538
03/21/2023 03:50:00*10.65846*10.65157*10.66094*10.65112
03/21/2023 03:55:00*10.65157*10.65238*10.65357*10.64915
03/21/2023 04:00:00*10.65238*10.65852*10.65869*10.64983
03/21/2023 04:05:00*10.65852*10.65088*10.66083*10.65037
03/21/2023 04:10:00*10.65088*10.64505*10.65126*10.64197
03/21/2023 04:15:00*10.64505*10.64184*10.64744*10.63729
03/21/2023 04:20:00*10.64184*10.62336*10.64184*10.62301
03/21/2023 04:25:00*10.62336*10.61738*10.62498*10.61458
03/21/2023 04:30:00*10.61738*10.61206*10.61738*10.60508
03/21/2023 04:35:00*10.61206*10.6082*10.61206*10.60002
03/21/2023 04:40:00*10.6082*10.61084*10.61148*10.6079
03/21/2023 04:45:00*10.61084*10.61286*10.6138*10.61011
03/21/2023 04:50:00*10.61286*10.60549*10.61312*10.60317
03/21/2023 04:55:00*10.60549*10.6025*10.6068*10.60005
03/21/2023 05:00:00*10.6025*10.60488*10.60691*10.59997
03/21/2023 05:05:00*10.60488*10.60581*10.60863*10.60232
03/21/2023 05:10:00*10.60581*10.60309*10.60802*10.60286
03/21/2023 05:15:00*10.60309*10.598*10.60469*10.59748
03/21/2023 05:20:00*10.598*10.60279*10.60293*10.59702
03/21/2023 05:25:00*10.60279*10.6061*10.60669*10.6003
03/21/2023 05:30:00*10.6061*10.60633*10.61126*10.60254
03/21/2023 05:35:00*10.60633*10.60202*10.60799*10.60117
03/21/2023 05:40:00*10.60202*10.59342*10.60218*10.59263
03/21/2023 05:45:00*10.59342*10.59635*10.59983*10.5929
03/21/2023 05:50:00*10.59635*10.59605*10.59685*10.5932
03/21/2023 05:55:00*10.59605*10.58517*10.59799*10.58204
03/21/2023 06:00:00*10.58517*10.58307*10.58534*10.57909
03/21/2023 06:05:00*10.58307*10.5819*10.587*10.58164
03/21/2023 06:10:00*10.5819*10.58436*10.58605*10.58154
03/21/2023 06:15:00*10.58436*10.5873*10.58758*10.58287
03/21/2023 06:20:00*10.5873*10.5792*10.5873*10.5754
03/21/2023 06:25:00*10.5792*10.57848*10.58023*10.5751
03/21/2023 06:30:00*10.57848*10.5721*10.57848*10.56895
03/21/2023 06:35:00*10.5721*10.57517*10.58057*10.57178
03/21/2023 06:40:00*10.57517*10.56984*10.57699*10.5675
03/21/2023 06:45:00*10.56984*10.56868*10.57138*10.56505
03/21/2023 06:50:00*10.56868*10.5626*10.56918*10.56244
03/21/2023 06:55:00*10.5626*10.5656*10.56869*10.56237
03/21/2023 07:00:00*10.5656*10.55106*10.56836*10.55087
03/21/2023 07:05:00*10.55106*10.54399*10.5516*10.54143
03/21/2023 07:10:00*10.54399*10.53878*10.54431*10.53738
03/21/2023 07:15:00*10.53878*10.5323*10.5409*10.53049
03/21/2023 07:20:00*10.5323*10.53434*10.53819*10.5323
03/21/2023 07:25:00*10.53434*10.52981*10.53434*10.52845
03/21/2023 07:30:00*10.52981*10.52638*10.5326*10.52593
03/21/2023 07:35:00*10.52638*10.5243*10.5286*10.52267
03/21/2023 07:40:00*10.5243*10.5247*10.52847*10.52187
03/21/2023 07:45:00*10.5247*10.52444*10.52508*10.51804
03/21/2023 07:50:00*10.52444*10.52494*10.52675*10.5217
03/21/2023 07:55:00*10.52494*10.5189*10.52702*10.5182
03/21/2023 08:00:00*10.5189*10.52361*10.526*10.518
03/21/2023 08:05:00*10.52361*10.52435*10.5269*10.51997
03/21/2023 08:10:00*10.52435*10.51912*10.52533*10.51834
03/21/2023 08:15:00*10.51912*10.51921*10.52081*10.51652
03/21/2023 08:20:00*10.51921*10.51952*10.5203*10.51524
03/21/2023 08:25:00*10.51952*10.51668*10.51952*10.51435
03/21/2023 08:30:00*10.51668*10.5177*10.52073*10.51618
03/21/2023 08:35:00*10.5177*10.52482*10.527*10.5177
03/21/2023 08:40:00*10.52482*10.50968*10.52482*10.50909
03/21/2023 08:45:00*10.50968*10.49045*10.51322*10.48996
03/21/2023 08:50:00*10.49045*10.48399*10.49546*10.48153
03/21/2023 08:55:00*10.48399*10.48355*10.48521*10.47921
03/21/2023 09:00:00*10.48355*10.4735*10.48436*10.47205
03/21/2023 09:05:00*10.4735*10.48394*10.48572*10.47252
03/21/2023 09:10:00*10.48394*10.4988*10.50074*10.48394
03/21/2023 09:15:00*10.4988*10.49741*10.49981*10.49669
03/21/2023 09:20:00*10.49741*10.49997*10.5*10.49241
03/21/2023 09:25:00*10.49997*10.49324*10.49997*10.49256
03/21/2023 09:30:00*10.49324*10.49108*10.49858*10.49105
03/21/2023 09:35:00*10.49108*10.48087*10.49168*10.4765
03/21/2023 09:40:00*10.48087*10.4733*10.48181*10.47106
03/21/2023 09:45:00*10.4733*10.47913*10.4799*10.46882
03/21/2023 09:50:00*10.47913*10.48525*10.48924*10.47598
03/21/2023 09:55:00*10.48525*10.4938*10.49517*10.4847
03/21/2023 10:00:00*10.4938*10.49819*10.50255*10.49237
03/21/2023 10:05:00*10.49819*10.50891*10.5092*10.4951
03/21/2023 10:10:00*10.50891*10.51109*10.52011*10.50891
03/21/2023 10:15:00*10.51109*10.51222*10.5129*10.50685
03/21/2023 10:20:00*10.51222*10.52554*10.52578*10.5114
03/21/2023 10:25:00*10.52554*10.54261*10.54306*10.52397
03/21/2023 10:30:00*10.54261*10.53007*10.54335*10.5256
03/21/2023 10:35:00*10.53007*10.52647*10.53634*10.52647
03/21/2023 10:40:00*10.52647*10.51053*10.52785*10.5088
03/21/2023 10:45:00*10.51053*10.50126*10.51285*10.49895
03/21/2023 10:50:00*10.50126*10.5018*10.50382*10.49847
03/21/2023 10:55:00*10.5018*10.51147*10.51507*10.50147
03/21/2023 11:00:00*10.51147*10.51906*10.51935*10.50947
03/21/2023 11:05:00*10.51906*10.52535*10.52536*10.5183
03/21/2023 11:10:00*10.52535*10.52359*10.53021*10.52218
03/21/2023 11:15:00*10.52359*10.52312*10.52777*10.5206
03/21/2023 11:20:00*10.52312*10.52317*10.53358*10.52296
03/21/2023 11:25:00*10.52317*10.534*10.53448*10.52168
03/21/2023 11:30:00*10.534*10.54048*10.54167*10.53215
03/21/2023 11:35:00*10.54048*10.54633*10.54693*10.54029
03/21/2023 11:40:00*10.54633*10.56254*10.56337*10.5461
03/21/2023 11:45:00*10.56254*10.56672*10.56776*10.56062
03/21/2023 11:50:00*10.56672*10.56023*10.57122*10.56023
03/21/2023 11:55:00*10.56023*10.56025*10.56169*10.55102
03/21/2023 12:00:00*10.56025*10.5553*10.56254*10.55116
03/21/2023 12:05:00*10.5553*10.5621*10.5621*10.55345
03/21/2023 12:10:00*10.5621*10.56727*10.5674*10.56079
03/21/2023 12:15:00*10.56727*10.56152*10.568*10.56022
03/21/2023 12:20:00*10.56152*10.56161*10.56207*10.55953
03/21/2023 12:25:00*10.56161*10.55904*10.56657*10.55904
03/21/2023 12:30:00*10.55904*10.54752*10.55906*10.54693
03/21/2023 12:35:00*10.54752*10.55452*10.55493*10.5475
03/21/2023 12:40:00*10.55452*10.56424*10.56516*10.5542
03/21/2023 12:45:00*10.56424*10.55974*10.5654*10.55959
03/21/2023 12:50:00*10.55974*10.55945*10.5615*10.55574
03/21/2023 12:55:00*10.55945*10.55751*10.5607*10.5529
03/21/2023 13:00:00*10.55751*10.55574*10.56018*10.55526
03/21/2023 13:05:00*10.55574*10.5504*10.557*10.5502
03/21/2023 13:10:00*10.5504*10.54989*10.5539*10.54756
03/21/2023 13:15:00*10.54989*10.55344*10.55346*10.54825
03/21/2023 13:20:00*10.55344*10.55255*10.55422*10.5481
03/21/2023 13:25:00*10.55255*10.55399*10.55452*10.55087
03/21/2023 13:30:00*10.55399*10.55117*10.55428*10.55057
03/21/2023 13:35:00*10.55117*10.55076*10.55119*10.54847
03/21/2023 13:40:00*10.55076*10.54764*10.55129*10.54713
03/21/2023 13:45:00*10.54764*10.5548*10.5548*10.54733
03/21/2023 13:50:00*10.5548*10.55298*10.55642*10.55249
03/21/2023 13:55:00*10.55298*10.55264*10.5547*10.55212
03/21/2023 14:00:00*10.55264*10.55179*10.5546*10.55108
03/21/2023 14:05:00*10.55179*10.55554*10.55581*10.55108
03/21/2023 14:10:00*10.55554*10.5561*10.55843*10.55424
03/21/2023 14:15:00*10.5561*10.56058*10.56141*10.5548
03/21/2023 14:20:00*10.56058*10.56168*10.56209*10.5597
03/21/2023 14:25:00*10.56168*10.5582*10.5623*10.55506
03/21/2023 14:30:00*10.5582*10.5534*10.5599*10.5533
03/21/2023 14:35:00*10.5534*10.54869*10.5534*10.54846
03/21/2023 14:40:00*10.54869*10.54916*10.54976*10.54725
03/21/2023 14:45:00*10.54916*10.55023*10.55146*10.54907
03/21/2023 14:50:00*10.55023*10.55145*10.55172*10.54867
03/21/2023 14:55:00*10.55145*10.5511*10.55303*10.5497
03/21/2023 15:00:00*10.5511*10.54696*10.5511*10.54609
03/21/2023 15:05:00*10.54696*10.5444*10.54823*10.54381
03/21/2023 15:10:00*10.5444*10.54705*10.54787*10.5444
03/21/2023 15:15:00*10.54705*10.54777*10.54932*10.54407
03/21/2023 15:20:00*10.54777*10.54679*10.54979*10.54637
03/21/2023 15:25:00*10.54679*10.54713*10.54753*10.54491
03/21/2023 15:30:00*10.54713*10.5498*10.55007*10.547
03/21/2023 15:35:00*10.5498*10.55118*10.55118*10.54863
03/21/2023 15:40:00*10.55118*10.54495*10.55156*10.5447
03/21/2023 15:45:00*10.54495*10.54643*10.54807*10.54407
03/21/2023 15:50:00*10.54643*10.54617*10.5466*10.5443
03/21/2023 15:55:00*10.54617*10.54693*10.54874*10.54617
03/21/2023 16:00:00*10.54693*10.547*10.5499*10.5467
03/21/2023 16:05:00*10.547*10.54921*10.55018*10.54513
03/21/2023 16:10:00*10.54921*10.55087*10.55132*10.54571
03/21/2023 16:15:00*10.55087*10.54922*10.55246*10.54732
03/21/2023 16:20:00*10.54922*10.55247*10.55322*10.549
03/21/2023 16:25:00*10.55247*10.55433*10.55433*10.55242
03/21/2023 16:30:00*10.55433*10.55632*10.55638*10.55414
03/21/2023 16:35:00*10.55632*10.55097*10.55632*10.54967
03/21/2023 16:40:00*10.55097*10.54503*10.55175*10.54393
03/21/2023 16:45:00*10.54503*10.54465*10.54595*10.54382
03/21/2023 16:50:00*10.54465*10.54389*10.54534*10.54159
03/21/2023 16:55:00*10.54389*10.54208*10.5439*10.54192
03/21/2023 17:00:00*10.54208*10.53925*10.54213*10.53707
