03/19/2023 17:05:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:10:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:15:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:20:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:25:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:30:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:35:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:40:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:45:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:50:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 17:55:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 18:00:00*10.6819*10.6819*10.6819*10.6819
03/19/2023 18:05:00*10.6819*10.6296*10.6819*10.62682
03/19/2023 18:10:00*10.6296*10.63162*10.63609*10.6258
03/19/2023 18:15:00*10.63162*10.64825*10.64917*10.63162
03/19/2023 18:20:00*10.64825*10.64717*10.65312*10.64553
03/19/2023 18:25:00*10.64717*10.66041*10.66041*10.64559
03/19/2023 18:30:00*10.66041*10.66111*10.66138*10.66008
03/19/2023 18:35:00*10.66111*10.66548*10.66548*10.66091
03/19/2023 18:40:00*10.66548*10.66378*10.67072*10.66368
03/19/2023 18:45:00*10.66378*10.66299*10.6638*10.66283
03/19/2023 18:50:00*10.66299*10.66388*10.66388*10.65939
03/19/2023 18:55:00*10.66388*10.66689*10.66906*10.66388
03/19/2023 19:00:00*10.66689*10.66685*10.66881*10.66675
03/19/2023 19:05:00*10.66685*10.66711*10.67002*10.66679
03/19/2023 19:10:00*10.66711*10.67539*10.67566*10.66517
03/19/2023 19:15:00*10.67539*10.67144*10.67561*10.67091
03/19/2023 19:20:00*10.67144*10.67122*10.6715*10.67044
03/19/2023 19:25:00*10.67122*10.6692*10.67137*10.66916
03/19/2023 19:30:00*10.6692*10.6667*10.66941*10.66465
03/19/2023 19:35:00*10.6667*10.66558*10.6675*10.66423
03/19/2023 19:40:00*10.66558*10.65882*10.66602*10.6562
03/19/2023 19:45:00*10.65882*10.65814*10.65912*10.65743
03/19/2023 19:50:00*10.65814*10.65757*10.65997*10.65741
03/19/2023 19:55:00*10.65757*10.66237*10.6632*10.65757
03/19/2023 20:00:00*10.66237*10.65913*10.66289*10.65573
03/19/2023 20:05:00*10.65913*10.65132*10.66547*10.64961
03/19/2023 20:10:00*10.65132*10.65401*10.65832*10.64943
03/19/2023 20:15:00*10.65401*10.65317*10.66041*10.6524
03/19/2023 20:20:00*10.65317*10.65842*10.65941*10.64903
03/19/2023 20:25:00*10.65842*10.65562*10.65944*10.6527
03/19/2023 20:30:00*10.65562*10.65325*10.65773*10.65318
03/19/2023 20:35:00*10.65325*10.65274*10.65798*10.65223
03/19/2023 20:40:00*10.65274*10.65402*10.65548*10.65178
03/19/2023 20:45:00*10.65402*10.6553*10.65806*10.65319
03/19/2023 20:50:00*10.6553*10.66266*10.66281*10.65397
03/19/2023 20:55:00*10.66266*10.65553*10.66472*10.64839
03/19/2023 21:00:00*10.65553*10.65469*10.65645*10.65323
03/19/2023 21:05:00*10.65469*10.65372*10.65648*10.64924
03/19/2023 21:10:00*10.65372*10.64624*10.65545*10.64266
03/19/2023 21:15:00*10.64624*10.65491*10.65491*10.64187
03/19/2023 21:20:00*10.65491*10.65402*10.65752*10.65254
03/19/2023 21:25:00*10.65402*10.65097*10.65513*10.65028
03/19/2023 21:30:00*10.65097*10.65221*10.65309*10.64892
03/19/2023 21:35:00*10.65221*10.65026*10.65369*10.64747
03/19/2023 21:40:00*10.65026*10.65767*10.65849*10.6479
03/19/2023 21:45:00*10.65767*10.67107*10.67459*10.65767
03/19/2023 21:50:00*10.67107*10.6732*10.68629*10.67094
03/19/2023 21:55:00*10.6732*10.67551*10.67706*10.66972
03/19/2023 22:00:00*10.67551*10.67322*10.67622*10.67227
03/19/2023 22:05:00*10.67322*10.67026*10.67322*10.66975
03/19/2023 22:10:00*10.67026*10.66698*10.67184*10.66622
03/19/2023 22:15:00*10.66698*10.66748*10.66872*10.6636
03/19/2023 22:20:00*10.66748*10.66715*10.67049*10.66616
03/19/2023 22:25:00*10.66715*10.66954*10.66993*10.6664
03/19/2023 22:30:00*10.66954*10.67154*10.67213*10.66793
03/19/2023 22:35:00*10.67154*10.67429*10.67429*10.67024
03/19/2023 22:40:00*10.67429*10.6686*10.67429*10.66794
03/19/2023 22:45:00*10.6686*10.66647*10.66991*10.66434
03/19/2023 22:50:00*10.66647*10.6649*10.66722*10.66204
03/19/2023 22:55:00*10.6649*10.66663*10.66691*10.66353
03/19/2023 23:00:00*10.66663*10.6654*10.66816*10.66378
03/19/2023 23:05:00*10.6654*10.67136*10.67136*10.6654
03/19/2023 23:10:00*10.67136*10.68742*10.68742*10.67134
03/19/2023 23:15:00*10.68742*10.68037*10.68787*10.67824
03/19/2023 23:20:00*10.68037*10.69209*10.69231*10.68029
03/19/2023 23:25:00*10.69209*10.68508*10.69219*10.68427
03/19/2023 23:30:00*10.68508*10.68539*10.68738*10.68148
03/19/2023 23:35:00*10.68539*10.69547*10.69713*10.68419
03/19/2023 23:40:00*10.69547*10.69466*10.69622*10.69033
03/19/2023 23:45:00*10.69466*10.69456*10.69565*10.69081
03/19/2023 23:50:00*10.69456*10.69521*10.69657*10.69087
03/19/2023 23:55:00*10.69521*10.69439*10.69583*10.6927
03/20/2023 00:00:00*10.69439*10.69315*10.69532*10.69241
03/20/2023 00:05:00*10.69315*10.69304*10.69471*10.69204
03/20/2023 00:10:00*10.69304*10.69158*10.69365*10.69061
03/20/2023 00:15:00*10.69158*10.68978*10.69196*10.68855
03/20/2023 00:20:00*10.68978*10.69149*10.69171*10.68802
03/20/2023 00:25:00*10.69149*10.69537*10.69549*10.69103
03/20/2023 00:30:00*10.69537*10.69396*10.69569*10.69272
03/20/2023 00:35:00*10.69396*10.69908*10.69935*10.69201
03/20/2023 00:40:00*10.69908*10.70452*10.70452*10.69897
03/20/2023 00:45:00*10.70452*10.70507*10.70576*10.70383
03/20/2023 00:50:00*10.70507*10.70178*10.70528*10.70122
03/20/2023 00:55:00*10.70178*10.70287*10.70426*10.70178
03/20/2023 01:00:00*10.70287*10.70158*10.70306*10.70086
03/20/2023 01:05:00*10.70158*10.70108*10.70301*10.70034
03/20/2023 01:10:00*10.70108*10.69834*10.70188*10.69826
03/20/2023 01:15:00*10.69834*10.69753*10.69862*10.69617
03/20/2023 01:20:00*10.69753*10.69762*10.70014*10.69721
03/20/2023 01:25:00*10.69762*10.69698*10.69762*10.6935
03/20/2023 01:30:00*10.69698*10.69666*10.69698*10.69463
03/20/2023 01:35:00*10.69666*10.69848*10.69953*10.69666
03/20/2023 01:40:00*10.69848*10.69933*10.7003*10.69583
03/20/2023 01:45:00*10.69933*10.69956*10.70012*10.69901
03/20/2023 01:50:00*10.69956*10.69557*10.69956*10.69518
03/20/2023 01:55:00*10.69557*10.69522*10.69682*10.69471
03/20/2023 02:00:00*10.69522*10.69276*10.69522*10.69092
03/20/2023 02:05:00*10.69276*10.6927*10.695*10.6911
03/20/2023 02:10:00*10.6927*10.69819*10.69824*10.6924
03/20/2023 02:15:00*10.69819*10.70254*10.70307*10.69671
03/20/2023 02:20:00*10.70254*10.70457*10.70597*10.70207
03/20/2023 02:25:00*10.70457*10.71814*10.7182*10.70354
03/20/2023 02:30:00*10.71814*10.72833*10.7315*10.71804
03/20/2023 02:35:00*10.72833*10.73321*10.73507*10.72816
03/20/2023 02:40:00*10.73321*10.7308*10.73335*10.72781
03/20/2023 02:45:00*10.7308*10.7315*10.73574*10.73023
03/20/2023 02:50:00*10.7315*10.73506*10.73506*10.72578
03/20/2023 02:55:00*10.73506*10.73157*10.7359*10.73042
03/20/2023 03:00:00*10.73157*10.73576*10.73677*10.73013
03/20/2023 03:05:00*10.73576*10.75674*10.7569*10.73563
03/20/2023 03:10:00*10.75674*10.7617*10.7667*10.74738
03/20/2023 03:15:00*10.7617*10.75667*10.76382*10.75374
03/20/2023 03:20:00*10.75667*10.74651*10.75855*10.74385
03/20/2023 03:25:00*10.74651*10.7432*10.748*10.73931
03/20/2023 03:30:00*10.7432*10.7325*10.74422*10.7314
03/20/2023 03:35:00*10.7325*10.74264*10.74746*10.72764
03/20/2023 03:40:00*10.74264*10.73294*10.74481*10.73241
03/20/2023 03:45:00*10.73294*10.7455*10.7469*10.73008
03/20/2023 03:50:00*10.7455*10.74692*10.75253*10.74423
03/20/2023 03:55:00*10.74692*10.74925*10.7495*10.74324
03/20/2023 04:00:00*10.74925*10.75363*10.75755*10.74609
03/20/2023 04:05:00*10.75363*10.72642*10.75363*10.72455
03/20/2023 04:10:00*10.72642*10.73943*10.74274*10.72412
03/20/2023 04:15:00*10.73943*10.76134*10.76445*10.7354
03/20/2023 04:20:00*10.76134*10.78658*10.78658*10.76029
03/20/2023 04:25:00*10.78658*10.78096*10.79043*10.77491
03/20/2023 04:30:00*10.78096*10.78132*10.7818*10.77188
03/20/2023 04:35:00*10.78132*10.76069*10.78149*10.76027
03/20/2023 04:40:00*10.76069*10.74884*10.76222*10.74867
03/20/2023 04:45:00*10.74884*10.74503*10.75001*10.74217
03/20/2023 04:50:00*10.74503*10.73984*10.7455*10.73594
03/20/2023 04:55:00*10.73984*10.73184*10.74034*10.73167
03/20/2023 05:00:00*10.73184*10.73093*10.73534*10.72942
03/20/2023 05:05:00*10.73093*10.73367*10.7366*10.72639
03/20/2023 05:10:00*10.73367*10.72518*10.73431*10.71739
03/20/2023 05:15:00*10.72518*10.73621*10.74101*10.72364
03/20/2023 05:20:00*10.73621*10.74325*10.7461*10.73328
03/20/2023 05:25:00*10.74325*10.73564*10.74358*10.73109
03/20/2023 05:30:00*10.73564*10.73299*10.74166*10.73142
03/20/2023 05:35:00*10.73299*10.7063*10.73369*10.70478
03/20/2023 05:40:00*10.7063*10.71229*10.71445*10.7009
03/20/2023 05:45:00*10.71229*10.70718*10.71331*10.70187
03/20/2023 05:50:00*10.70718*10.71113*10.71255*10.70241
03/20/2023 05:55:00*10.71113*10.7135*10.71539*10.70333
03/20/2023 06:00:00*10.7135*10.71165*10.71439*10.7078
03/20/2023 06:05:00*10.71165*10.71428*10.72528*10.71102
03/20/2023 06:10:00*10.71428*10.70112*10.71824*10.6999
03/20/2023 06:15:00*10.70112*10.70053*10.70486*10.69971
03/20/2023 06:20:00*10.70053*10.70593*10.70642*10.69846
03/20/2023 06:25:00*10.70593*10.71004*10.71292*10.70593
03/20/2023 06:30:00*10.71004*10.71594*10.71664*10.7098
03/20/2023 06:35:00*10.71594*10.71259*10.72131*10.70921
03/20/2023 06:40:00*10.71259*10.69808*10.71265*10.69785
03/20/2023 06:45:00*10.69808*10.69205*10.69886*10.6896
03/20/2023 06:50:00*10.69205*10.68496*10.6924*10.68446
03/20/2023 06:55:00*10.68496*10.68956*10.6896*10.68496
03/20/2023 07:00:00*10.68956*10.68341*10.69183*10.68241
03/20/2023 07:05:00*10.68341*10.67677*10.6859*10.67357
03/20/2023 07:10:00*10.67677*10.67572*10.6795*10.67226
03/20/2023 07:15:00*10.67572*10.67141*10.67683*10.6704
03/20/2023 07:20:00*10.67141*10.67909*10.68203*10.67141
03/20/2023 07:25:00*10.67909*10.66114*10.67919*10.6603
03/20/2023 07:30:00*10.66114*10.65849*10.66249*10.65572
03/20/2023 07:35:00*10.65849*10.6663*10.6665*10.65494
03/20/2023 07:40:00*10.6663*10.66795*10.67201*10.6663
03/20/2023 07:45:00*10.66795*10.66784*10.6726*10.6636
03/20/2023 07:50:00*10.66784*10.6634*10.66959*10.66101
03/20/2023 07:55:00*10.6634*10.66723*10.66876*10.6571
03/20/2023 08:00:00*10.66723*10.6569*10.66878*10.6544
03/20/2023 08:05:00*10.6569*10.65984*10.66221*10.65331
03/20/2023 08:10:00*10.65984*10.66984*10.66984*10.65984
03/20/2023 08:15:00*10.66984*10.66234*10.67033*10.66202
03/20/2023 08:20:00*10.66234*10.6683*10.67575*10.66234
03/20/2023 08:25:00*10.6683*10.6575*10.66883*10.65464
03/20/2023 08:30:00*10.6575*10.65518*10.66078*10.65171
03/20/2023 08:35:00*10.65518*10.6519*10.65579*10.64956
03/20/2023 08:40:00*10.6519*10.64953*10.65234*10.64691
03/20/2023 08:45:00*10.64953*10.65178*10.65928*10.6473
03/20/2023 08:50:00*10.65178*10.65396*10.65572*10.65006
03/20/2023 08:55:00*10.65396*10.6497*10.65663*10.6497
03/20/2023 09:00:00*10.6497*10.65459*10.65479*10.64587
03/20/2023 09:05:00*10.65459*10.66694*10.6702*10.65459
03/20/2023 09:10:00*10.66694*10.65521*10.66835*10.65521
03/20/2023 09:15:00*10.65521*10.65635*10.65846*10.64969
03/20/2023 09:20:00*10.65635*10.65658*10.65831*10.65333
03/20/2023 09:25:00*10.65658*10.65532*10.66105*10.65456
03/20/2023 09:30:00*10.65532*10.65471*10.65533*10.65023
03/20/2023 09:35:00*10.65471*10.6566*10.65933*10.64817
03/20/2023 09:40:00*10.6566*10.65133*10.66069*10.65032
03/20/2023 09:45:00*10.65133*10.64818*10.65133*10.64451
03/20/2023 09:50:00*10.64818*10.64432*10.65298*10.64143
03/20/2023 09:55:00*10.64432*10.65949*10.65949*10.64394
03/20/2023 10:00:00*10.65949*10.6515*10.66138*10.6506
03/20/2023 10:05:00*10.6515*10.65536*10.65774*10.64288
03/20/2023 10:10:00*10.65536*10.67615*10.67788*10.65479
03/20/2023 10:15:00*10.67615*10.67388*10.68124*10.6714
03/20/2023 10:20:00*10.67388*10.68526*10.68571*10.67036
03/20/2023 10:25:00*10.68526*10.67395*10.68758*10.67395
03/20/2023 10:30:00*10.67395*10.66593*10.67561*10.66226
03/20/2023 10:35:00*10.66593*10.66242*10.66637*10.66242
03/20/2023 10:40:00*10.66242*10.66257*10.66297*10.6583
03/20/2023 10:45:00*10.66257*10.66427*10.66689*10.66137
03/20/2023 10:50:00*10.66427*10.65763*10.66533*10.65305
03/20/2023 10:55:00*10.65763*10.65543*10.6586*10.65478
03/20/2023 11:00:00*10.65543*10.6496*10.6562*10.6475
03/20/2023 11:05:00*10.6496*10.65518*10.65602*10.64693
03/20/2023 11:10:00*10.65518*10.6516*10.65558*10.6503
03/20/2023 11:15:00*10.6516*10.64986*10.65531*10.64873
03/20/2023 11:20:00*10.64986*10.66678*10.6669*10.64905
03/20/2023 11:25:00*10.66678*10.66514*10.66678*10.65954
03/20/2023 11:30:00*10.66514*10.65698*10.66537*10.65559
03/20/2023 11:35:00*10.65698*10.65973*10.6618*10.65461
03/20/2023 11:40:00*10.65973*10.66216*10.66334*10.65881
03/20/2023 11:45:00*10.66216*10.66545*10.66891*10.6621
03/20/2023 11:50:00*10.66545*10.66242*10.6691*10.66083
03/20/2023 11:55:00*10.66242*10.6576*10.66287*10.65662
03/20/2023 12:00:00*10.6576*10.66588*10.66838*10.65667
03/20/2023 12:05:00*10.66588*10.6664*10.6703*10.65984
03/20/2023 12:10:00*10.6664*10.67175*10.673*10.659
03/20/2023 12:15:00*10.67175*10.67428*10.68485*10.66983
03/20/2023 12:20:00*10.67428*10.67026*10.6743*10.66585
03/20/2023 12:25:00*10.67026*10.67124*10.6755*10.66824
03/20/2023 12:30:00*10.67124*10.65981*10.67202*10.65839
03/20/2023 12:35:00*10.65981*10.65236*10.66066*10.65151
03/20/2023 12:40:00*10.65236*10.65305*10.6549*10.65146
03/20/2023 12:45:00*10.65305*10.6505*10.6534*10.64904
03/20/2023 12:50:00*10.6505*10.64997*10.651*10.6472
03/20/2023 12:55:00*10.64997*10.64726*10.65007*10.64653
03/20/2023 13:00:00*10.64726*10.64666*10.64857*10.64359
03/20/2023 13:05:00*10.64666*10.64899*10.64931*10.64517
03/20/2023 13:10:00*10.64899*10.64284*10.64961*10.64048
03/20/2023 13:15:00*10.64284*10.6327*10.64303*10.63253
03/20/2023 13:20:00*10.6327*10.63194*10.63421*10.62964
03/20/2023 13:25:00*10.63194*10.63168*10.63641*10.62998
03/20/2023 13:30:00*10.63168*10.63282*10.6343*10.63117
03/20/2023 13:35:00*10.63282*10.64005*10.64045*10.6307
03/20/2023 13:40:00*10.64005*10.64015*10.64186*10.63725
03/20/2023 13:45:00*10.64015*10.64004*10.64182*10.63619
03/20/2023 13:50:00*10.64004*10.64205*10.64296*10.63933
03/20/2023 13:55:00*10.64205*10.64385*10.64464*10.6407
03/20/2023 14:00:00*10.64385*10.64933*10.64933*10.64316
03/20/2023 14:05:00*10.64933*10.65401*10.65587*10.64894
03/20/2023 14:10:00*10.65401*10.65395*10.6549*10.652
03/20/2023 14:15:00*10.65395*10.64795*10.65416*10.64589
03/20/2023 14:20:00*10.64795*10.64347*10.64822*10.64242
03/20/2023 14:25:00*10.64347*10.63565*10.64352*10.63519
03/20/2023 14:30:00*10.63565*10.63222*10.63703*10.62997
03/20/2023 14:35:00*10.63222*10.63591*10.6371*10.6319
03/20/2023 14:40:00*10.63591*10.63741*10.63855*10.63335
03/20/2023 14:45:00*10.63741*10.63937*10.641*10.63695
03/20/2023 14:50:00*10.63937*10.63941*10.64061*10.63833
03/20/2023 14:55:00*10.63941*10.63815*10.63941*10.63645
03/20/2023 15:00:00*10.63815*10.64309*10.64413*10.63694
03/20/2023 15:05:00*10.64309*10.64067*10.64322*10.6375
03/20/2023 15:10:00*10.64067*10.64407*10.64434*10.63935
03/20/2023 15:15:00*10.64407*10.64521*10.64602*10.64398
03/20/2023 15:20:00*10.64521*10.64537*10.64599*10.64419
03/20/2023 15:25:00*10.64537*10.64337*10.64695*10.64199
03/20/2023 15:30:00*10.64337*10.6392*10.64364*10.63889
03/20/2023 15:35:00*10.6392*10.63905*10.64019*10.63649
03/20/2023 15:40:00*10.63905*10.63931*10.64144*10.63811
03/20/2023 15:45:00*10.63931*10.64221*10.64221*10.63931
03/20/2023 15:50:00*10.64221*10.64431*10.6445*10.64221
03/20/2023 15:55:00*10.64431*10.64212*10.64431*10.63888
03/20/2023 16:00:00*10.64212*10.63973*10.64256*10.63611
03/20/2023 16:05:00*10.63973*10.63984*10.63993*10.63824
03/20/2023 16:10:00*10.63984*10.63876*10.6411*10.63816
03/20/2023 16:15:00*10.63876*10.63805*10.64019*10.63785
03/20/2023 16:20:00*10.63805*10.63902*10.64059*10.63695
03/20/2023 16:25:00*10.63902*10.63974*10.64218*10.63795
03/20/2023 16:30:00*10.63974*10.64065*10.64316*10.63622
03/20/2023 16:35:00*10.64065*10.64027*10.64357*10.63932
03/20/2023 16:40:00*10.64027*10.63978*10.64125*10.63957
03/20/2023 16:45:00*10.63978*10.64042*10.64067*10.63934
03/20/2023 16:50:00*10.64042*10.6404*10.64119*10.6399
03/20/2023 16:55:00*10.6404*10.64489*10.6449*10.6404
03/20/2023 17:00:00*10.64489*10.63472*10.64489*10.63472
