03/16/2023 17:05:00*10.75137*10.73614*10.75137*10.7239
03/16/2023 17:10:00*10.73614*10.73729*10.73821*10.73602
03/16/2023 17:15:00*10.73729*10.74637*10.74672*10.73724
03/16/2023 17:20:00*10.74637*10.7459*10.74638*10.74569
03/16/2023 17:25:00*10.7459*10.74615*10.74615*10.74587
03/16/2023 17:30:00*10.74615*10.74655*10.74658*10.74603
03/16/2023 17:35:00*10.74655*10.74759*10.7476*10.7441
03/16/2023 17:40:00*10.74759*10.74501*10.74761*10.74354
03/16/2023 17:45:00*10.74501*10.74516*10.74516*10.74473
03/16/2023 17:50:00*10.74516*10.74498*10.74547*10.74473
03/16/2023 17:55:00*10.74498*10.74295*10.74502*10.74271
03/16/2023 18:00:00*10.74295*10.75058*10.75074*10.74218
03/16/2023 18:05:00*10.75058*10.75527*10.75536*10.75058
03/16/2023 18:10:00*10.75527*10.75218*10.75529*10.75188
03/16/2023 18:15:00*10.75218*10.75198*10.75436*10.75011
03/16/2023 18:20:00*10.75198*10.7513*10.75248*10.75021
03/16/2023 18:25:00*10.7513*10.75478*10.75478*10.75076
03/16/2023 18:30:00*10.75478*10.75157*10.75478*10.75048
03/16/2023 18:35:00*10.75157*10.75104*10.75238*10.75001
03/16/2023 18:40:00*10.75104*10.75198*10.75303*10.75104
03/16/2023 18:45:00*10.75198*10.75218*10.75276*10.75079
03/16/2023 18:50:00*10.75218*10.75383*10.75423*10.75218
03/16/2023 18:55:00*10.75383*10.75375*10.75431*10.75329
03/16/2023 19:00:00*10.75375*10.75301*10.75391*10.75218
03/16/2023 19:05:00*10.75301*10.74983*10.75358*10.74983
03/16/2023 19:10:00*10.74983*10.74673*10.75079*10.7464
03/16/2023 19:15:00*10.74673*10.74951*10.74951*10.74637
03/16/2023 19:20:00*10.74951*10.75012*10.75034*10.7489
03/16/2023 19:25:00*10.75012*10.74723*10.75036*10.74682
03/16/2023 19:30:00*10.74723*10.74638*10.7474*10.7463
03/16/2023 19:35:00*10.74638*10.74517*10.74651*10.74364
03/16/2023 19:40:00*10.74517*10.74483*10.74585*10.74411
03/16/2023 19:45:00*10.74483*10.74428*10.74688*10.74387
03/16/2023 19:50:00*10.74428*10.74488*10.74594*10.74395
03/16/2023 19:55:00*10.74488*10.746*10.74667*10.7442
03/16/2023 20:00:00*10.746*10.7478*10.74802*10.74551
03/16/2023 20:05:00*10.7478*10.75391*10.75391*10.74654
03/16/2023 20:10:00*10.75391*10.75408*10.75976*10.75252
03/16/2023 20:15:00*10.75408*10.75269*10.75691*10.74795
03/16/2023 20:20:00*10.75269*10.7546*10.75634*10.75155
03/16/2023 20:25:00*10.7546*10.75801*10.75877*10.75328
03/16/2023 20:30:00*10.75801*10.75388*10.75908*10.75303
03/16/2023 20:35:00*10.75388*10.75236*10.75788*10.75131
03/16/2023 20:40:00*10.75236*10.75845*10.75845*10.75114
03/16/2023 20:45:00*10.75845*10.75393*10.75848*10.75323
03/16/2023 20:50:00*10.75393*10.75336*10.75467*10.75183
03/16/2023 20:55:00*10.75336*10.75785*10.75969*10.75336
03/16/2023 21:00:00*10.75785*10.74912*10.75788*10.74912
03/16/2023 21:05:00*10.74912*10.75049*10.75152*10.74645
03/16/2023 21:10:00*10.75049*10.74532*10.75278*10.74522
03/16/2023 21:15:00*10.74532*10.7399*10.74575*10.73862
03/16/2023 21:20:00*10.7399*10.73509*10.74129*10.73509
03/16/2023 21:25:00*10.73509*10.7355*10.73858*10.73404
03/16/2023 21:30:00*10.7355*10.73117*10.73688*10.7294
03/16/2023 21:35:00*10.73117*10.73349*10.73532*10.72698
03/16/2023 21:40:00*10.73349*10.73575*10.73598*10.73286
03/16/2023 21:45:00*10.73575*10.73286*10.73639*10.73121
03/16/2023 21:50:00*10.73286*10.73303*10.73506*10.73249
03/16/2023 21:55:00*10.73303*10.73354*10.73454*10.73198
03/16/2023 22:00:00*10.73354*10.7337*10.73619*10.73299
03/16/2023 22:05:00*10.7337*10.72879*10.73419*10.72783
03/16/2023 22:10:00*10.72879*10.72689*10.73086*10.72573
03/16/2023 22:15:00*10.72689*10.72031*10.72707*10.71949
03/16/2023 22:20:00*10.72031*10.71938*10.72093*10.71788
03/16/2023 22:25:00*10.71938*10.72175*10.72175*10.71726
03/16/2023 22:30:00*10.72175*10.71798*10.72175*10.7175
03/16/2023 22:35:00*10.71798*10.719*10.719*10.7176
03/16/2023 22:40:00*10.719*10.71889*10.719*10.71677
03/16/2023 22:45:00*10.71889*10.719*10.71906*10.7182
03/16/2023 22:50:00*10.719*10.71958*10.72141*10.719
03/16/2023 22:55:00*10.71958*10.719*10.71996*10.71812
03/16/2023 23:00:00*10.719*10.7209*10.7209*10.719
03/16/2023 23:05:00*10.7209*10.7203*10.72379*10.7203
03/16/2023 23:10:00*10.7203*10.71793*10.72061*10.71792
03/16/2023 23:15:00*10.71793*10.71561*10.7193*10.71496
03/16/2023 23:20:00*10.71561*10.71572*10.71708*10.71493
03/16/2023 23:25:00*10.71572*10.71524*10.71635*10.71479
03/16/2023 23:30:00*10.71524*10.70743*10.71524*10.70609
03/16/2023 23:35:00*10.70743*10.7074*10.70963*10.70597
03/16/2023 23:40:00*10.7074*10.70645*10.70882*10.70642
03/16/2023 23:45:00*10.70645*10.68846*10.70671*10.68695
03/16/2023 23:50:00*10.68846*10.69427*10.69548*10.68704
03/16/2023 23:55:00*10.69427*10.69466*10.69591*10.6933
03/17/2023 00:00:00*10.69466*10.69266*10.69558*10.69228
03/17/2023 00:05:00*10.69266*10.69299*10.69404*10.69232
03/17/2023 00:10:00*10.69299*10.68951*10.69336*10.6886
03/17/2023 00:15:00*10.68951*10.68893*10.69027*10.68823
03/17/2023 00:20:00*10.68893*10.68876*10.68959*10.68623
03/17/2023 00:25:00*10.68876*10.6873*10.68912*10.68621
03/17/2023 00:30:00*10.6873*10.68314*10.68747*10.67864
03/17/2023 00:35:00*10.68314*10.68466*10.68636*10.68314
03/17/2023 00:40:00*10.68466*10.6846*10.68637*10.6846
03/17/2023 00:45:00*10.6846*10.6876*10.6876*10.6846
03/17/2023 00:50:00*10.6876*10.6863*10.68847*10.6846
03/17/2023 00:55:00*10.6863*10.68474*10.68642*10.6846
03/17/2023 01:00:00*10.68474*10.68463*10.68553*10.68458
03/17/2023 01:05:00*10.68463*10.68491*10.6859*10.6846
03/17/2023 01:10:00*10.68491*10.68672*10.68832*10.6849
03/17/2023 01:15:00*10.68672*10.6846*10.68675*10.6846
03/17/2023 01:20:00*10.6846*10.68533*10.6862*10.6846
03/17/2023 01:25:00*10.68533*10.68611*10.68614*10.6849
03/17/2023 01:30:00*10.68611*10.68592*10.68828*10.68453
03/17/2023 01:35:00*10.68592*10.68626*10.6864*10.68462
03/17/2023 01:40:00*10.68626*10.68661*10.68706*10.68531
03/17/2023 01:45:00*10.68661*10.69151*10.69244*10.6862
03/17/2023 01:50:00*10.69151*10.69302*10.69302*10.6902
03/17/2023 01:55:00*10.69302*10.69343*10.69369*10.69172
03/17/2023 02:00:00*10.69343*10.69108*10.69358*10.69101
03/17/2023 02:05:00*10.69108*10.69476*10.69488*10.69108
03/17/2023 02:10:00*10.69476*10.6944*10.69494*10.6917
03/17/2023 02:15:00*10.6944*10.69629*10.69629*10.6921
03/17/2023 02:20:00*10.69629*10.69974*10.7018*10.69629
03/17/2023 02:25:00*10.69974*10.70438*10.70529*10.69974
03/17/2023 02:30:00*10.70438*10.70802*10.7088*10.70438
03/17/2023 02:35:00*10.70802*10.71097*10.71106*10.7072
03/17/2023 02:40:00*10.71097*10.71878*10.71933*10.70995
03/17/2023 02:45:00*10.71878*10.7186*10.71928*10.71675
03/17/2023 02:50:00*10.7186*10.71897*10.71964*10.71769
03/17/2023 02:55:00*10.71897*10.71097*10.71921*10.71065
03/17/2023 03:00:00*10.71097*10.70143*10.71097*10.70143
03/17/2023 03:05:00*10.70143*10.69399*10.70625*10.69277
03/17/2023 03:10:00*10.69399*10.69288*10.69491*10.69019
03/17/2023 03:15:00*10.69288*10.69433*10.69698*10.6914
03/17/2023 03:20:00*10.69433*10.6878*10.69433*10.68343
03/17/2023 03:25:00*10.6878*10.6917*10.69697*10.68703
03/17/2023 03:30:00*10.6917*10.68676*10.69239*10.68552
03/17/2023 03:35:00*10.68676*10.6896*10.69536*10.68478
03/17/2023 03:40:00*10.6896*10.69408*10.69779*10.6847
03/17/2023 03:45:00*10.69408*10.70255*10.705*10.69258
03/17/2023 03:50:00*10.70255*10.68906*10.70485*10.68638
03/17/2023 03:55:00*10.68906*10.687*10.68957*10.68205
03/17/2023 04:00:00*10.687*10.69104*10.69104*10.67981
03/17/2023 04:05:00*10.69104*10.67977*10.69583*10.67898
03/17/2023 04:10:00*10.67977*10.66375*10.67988*10.66206
03/17/2023 04:15:00*10.66375*10.66786*10.6692*10.65637
03/17/2023 04:20:00*10.66786*10.66424*10.66786*10.66193
03/17/2023 04:25:00*10.66424*10.64962*10.6643*10.64612
03/17/2023 04:30:00*10.64962*10.65523*10.66073*10.6473
03/17/2023 04:35:00*10.65523*10.65795*10.65969*10.65248
03/17/2023 04:40:00*10.65795*10.65077*10.65905*10.64812
03/17/2023 04:45:00*10.65077*10.654*10.65517*10.64738
03/17/2023 04:50:00*10.654*10.65837*10.65947*10.65188
03/17/2023 04:55:00*10.65837*10.66699*10.66863*10.65731
03/17/2023 05:00:00*10.66699*10.66383*10.6698*10.6627
03/17/2023 05:05:00*10.66383*10.66093*10.66498*10.65751
03/17/2023 05:10:00*10.66093*10.6673*10.6673*10.6597
03/17/2023 05:15:00*10.6673*10.6695*10.66957*10.66602
03/17/2023 05:20:00*10.6695*10.66845*10.67254*10.66496
03/17/2023 05:25:00*10.66845*10.66804*10.6749*10.66761
03/17/2023 05:30:00*10.66804*10.67075*10.67184*10.66789
03/17/2023 05:35:00*10.67075*10.65965*10.67146*10.65851
03/17/2023 05:40:00*10.65965*10.65484*10.66192*10.65484
03/17/2023 05:45:00*10.65484*10.66445*10.66474*10.65398
03/17/2023 05:50:00*10.66445*10.67541*10.67673*10.66445
03/17/2023 05:55:00*10.67541*10.67538*10.67838*10.67328
03/17/2023 06:00:00*10.67538*10.6666*10.6774*10.66616
03/17/2023 06:05:00*10.6666*10.66863*10.67284*10.6666
03/17/2023 06:10:00*10.66863*10.67353*10.67509*10.66835
03/17/2023 06:15:00*10.67353*10.68374*10.68843*10.67187
03/17/2023 06:20:00*10.68374*10.69267*10.69458*10.68311
03/17/2023 06:25:00*10.69267*10.69314*10.69577*10.68841
03/17/2023 06:30:00*10.69314*10.69279*10.69529*10.68865
03/17/2023 06:35:00*10.69279*10.69458*10.69539*10.69135
03/17/2023 06:40:00*10.69458*10.70631*10.70737*10.69434
03/17/2023 06:45:00*10.70631*10.71485*10.72234*10.70467
03/17/2023 06:50:00*10.71485*10.71167*10.71792*10.71141
03/17/2023 06:55:00*10.71167*10.70374*10.71167*10.70371
03/17/2023 07:00:00*10.70374*10.69996*10.70829*10.69934
03/17/2023 07:05:00*10.69996*10.70422*10.7054*10.69934
03/17/2023 07:10:00*10.70422*10.70606*10.7075*10.70072
03/17/2023 07:15:00*10.70606*10.71017*10.71789*10.70606
03/17/2023 07:20:00*10.71017*10.69374*10.71039*10.69172
03/17/2023 07:25:00*10.69374*10.69069*10.70033*10.68951
03/17/2023 07:30:00*10.69069*10.70773*10.70773*10.68503
03/17/2023 07:35:00*10.70773*10.70647*10.71205*10.70316
03/17/2023 07:40:00*10.70647*10.70794*10.71004*10.70347
03/17/2023 07:45:00*10.70794*10.71837*10.72724*10.70761
03/17/2023 07:50:00*10.71837*10.714*10.7189*10.71265
03/17/2023 07:55:00*10.714*10.70911*10.7144*10.70848
03/17/2023 08:00:00*10.70911*10.71012*10.71272*10.70504
03/17/2023 08:05:00*10.71012*10.71914*10.72239*10.7098
03/17/2023 08:10:00*10.71914*10.72054*10.7216*10.71332
03/17/2023 08:15:00*10.72054*10.7275*10.7295*10.7193
03/17/2023 08:20:00*10.7275*10.73187*10.73261*10.72359
03/17/2023 08:25:00*10.73187*10.7406*10.7406*10.72928
03/17/2023 08:30:00*10.7406*10.7528*10.7537*10.74054
03/17/2023 08:35:00*10.7528*10.75486*10.75514*10.74298
03/17/2023 08:40:00*10.75486*10.75892*10.7623*10.74815
03/17/2023 08:45:00*10.75892*10.7604*10.76215*10.75451
03/17/2023 08:50:00*10.7604*10.76471*10.76872*10.75743
03/17/2023 08:55:00*10.76471*10.74889*10.76951*10.74889
03/17/2023 09:00:00*10.74889*10.74818*10.75527*10.7457
03/17/2023 09:05:00*10.74818*10.74489*10.7508*10.73865
03/17/2023 09:10:00*10.74489*10.74408*10.75033*10.7386
03/17/2023 09:15:00*10.74408*10.74862*10.7487*10.74134
03/17/2023 09:20:00*10.74862*10.7525*10.7531*10.7463
03/17/2023 09:25:00*10.7525*10.74021*10.7525*10.73918
03/17/2023 09:30:00*10.74021*10.73171*10.74021*10.72889
03/17/2023 09:35:00*10.73171*10.73218*10.73218*10.72021
03/17/2023 09:40:00*10.73218*10.7275*10.7395*10.72373
03/17/2023 09:45:00*10.7275*10.73153*10.73789*10.7255
03/17/2023 09:50:00*10.73153*10.74373*10.74435*10.73143
03/17/2023 09:55:00*10.74373*10.7407*10.74752*10.73387
03/17/2023 10:00:00*10.7407*10.74063*10.7436*10.737
03/17/2023 10:05:00*10.74063*10.7168*10.74063*10.71392
03/17/2023 10:10:00*10.7168*10.72076*10.72414*10.71304
03/17/2023 10:15:00*10.72076*10.7142*10.72321*10.7142
03/17/2023 10:20:00*10.7142*10.72923*10.72923*10.70902
03/17/2023 10:25:00*10.72923*10.7395*10.74097*10.727
03/17/2023 10:30:00*10.7395*10.73604*10.7494*10.73519
03/17/2023 10:35:00*10.73604*10.74053*10.74241*10.73279
03/17/2023 10:40:00*10.74053*10.73899*10.75048*10.73822
03/17/2023 10:45:00*10.73899*10.74492*10.74584*10.7364
03/17/2023 10:50:00*10.74492*10.74029*10.75127*10.73637
03/17/2023 10:55:00*10.74029*10.74813*10.74948*10.73628
03/17/2023 11:00:00*10.74813*10.73686*10.74828*10.73299
03/17/2023 11:05:00*10.73686*10.7401*10.74705*10.73569
03/17/2023 11:10:00*10.7401*10.73033*10.743*10.72919
03/17/2023 11:15:00*10.73033*10.72317*10.7327*10.72037
03/17/2023 11:20:00*10.72317*10.72443*10.72544*10.71961
03/17/2023 11:25:00*10.72443*10.73816*10.74032*10.72283
03/17/2023 11:30:00*10.73816*10.74224*10.74881*10.73709
03/17/2023 11:35:00*10.74224*10.73961*10.74313*10.73573
03/17/2023 11:40:00*10.73961*10.74411*10.74483*10.73762
03/17/2023 11:45:00*10.74411*10.74865*10.75236*10.74317
03/17/2023 11:50:00*10.74865*10.74455*10.74865*10.73859
03/17/2023 11:55:00*10.74455*10.7223*10.74465*10.7213
03/17/2023 12:00:00*10.7223*10.7019*10.72268*10.69677
03/17/2023 12:05:00*10.7019*10.70813*10.71423*10.7019
03/17/2023 12:10:00*10.70813*10.7011*10.71338*10.701
03/17/2023 12:15:00*10.7011*10.69409*10.70294*10.69357
03/17/2023 12:20:00*10.69409*10.68771*10.69409*10.68385
03/17/2023 12:25:00*10.68771*10.69011*10.69076*10.68628
03/17/2023 12:30:00*10.69011*10.67652*10.6903*10.67442
03/17/2023 12:35:00*10.67652*10.67442*10.67689*10.66393
03/17/2023 12:40:00*10.67442*10.6792*10.68302*10.67389
03/17/2023 12:45:00*10.6792*10.67777*10.68399*10.67766
03/17/2023 12:50:00*10.67777*10.68391*10.68411*10.67598
03/17/2023 12:55:00*10.68391*10.69198*10.69307*10.67844
03/17/2023 13:00:00*10.69198*10.69374*10.69457*10.68857
03/17/2023 13:05:00*10.69374*10.6968*10.6977*10.69257
03/17/2023 13:10:00*10.6968*10.69186*10.69697*10.69054
03/17/2023 13:15:00*10.69186*10.69689*10.69887*10.69143
03/17/2023 13:20:00*10.69689*10.699*10.70072*10.69546
03/17/2023 13:25:00*10.699*10.69479*10.69904*10.69245
03/17/2023 13:30:00*10.69479*10.69512*10.69849*10.6947
03/17/2023 13:35:00*10.69512*10.69087*10.69512*10.68587
03/17/2023 13:40:00*10.69087*10.6917*10.69332*10.69086
03/17/2023 13:45:00*10.6917*10.69221*10.69507*10.69148
03/17/2023 13:50:00*10.69221*10.69012*10.69251*10.6888
03/17/2023 13:55:00*10.69012*10.69244*10.69731*10.68992
03/17/2023 14:00:00*10.69244*10.68932*10.69448*10.68905
03/17/2023 14:05:00*10.68932*10.69112*10.69158*10.68699
03/17/2023 14:10:00*10.69112*10.69216*10.69341*10.68805
03/17/2023 14:15:00*10.69216*10.69996*10.70244*10.69185
03/17/2023 14:20:00*10.69996*10.70126*10.70154*10.69899
03/17/2023 14:25:00*10.70126*10.70183*10.70456*10.70055
03/17/2023 14:30:00*10.70183*10.69945*10.70381*10.69928
03/17/2023 14:35:00*10.69945*10.70138*10.70238*10.69894
03/17/2023 14:40:00*10.70138*10.70174*10.70458*10.6997
03/17/2023 14:45:00*10.70174*10.70015*10.70221*10.69799
03/17/2023 14:50:00*10.70015*10.69774*10.70105*10.69579
03/17/2023 14:55:00*10.69774*10.6917*10.69921*10.69071
03/17/2023 15:00:00*10.6917*10.68915*10.69232*10.68435
03/17/2023 15:05:00*10.68915*10.6908*10.69304*10.68256
03/17/2023 15:10:00*10.6908*10.69653*10.69836*10.69014
03/17/2023 15:15:00*10.69653*10.69233*10.69794*10.69064
03/17/2023 15:20:00*10.69233*10.69452*10.69504*10.68909
03/17/2023 15:25:00*10.69452*10.69984*10.70023*10.69451
03/17/2023 15:30:00*10.69984*10.69832*10.70225*10.69732
03/17/2023 15:35:00*10.69832*10.70206*10.70241*10.69832
03/17/2023 15:40:00*10.70206*10.70509*10.70578*10.70206
03/17/2023 15:45:00*10.70509*10.70766*10.70797*10.7032
03/17/2023 15:50:00*10.70766*10.71046*10.71118*10.70766
03/17/2023 15:55:00*10.71046*10.71387*10.71521*10.70952
03/17/2023 16:00:00*10.71387*10.71509*10.71994*10.7121
03/17/2023 16:05:00*10.71509*10.71504*10.7154*10.70705
03/17/2023 16:10:00*10.71504*10.71257*10.71629*10.70774
03/17/2023 16:15:00*10.71257*10.7137*10.71522*10.70892
03/17/2023 16:20:00*10.7137*10.71305*10.71453*10.70953
03/17/2023 16:25:00*10.71305*10.71635*10.71698*10.71229
03/17/2023 16:30:00*10.71635*10.71577*10.71815*10.71577
03/17/2023 16:35:00*10.71577*10.71224*10.71577*10.71167
03/17/2023 16:40:00*10.71224*10.71113*10.71226*10.71049
03/17/2023 16:45:00*10.71113*10.70922*10.71129*10.70869
03/17/2023 16:50:00*10.70922*10.70647*10.70928*10.70358
03/17/2023 16:55:00*10.70647*10.70336*10.70647*10.70088
03/17/2023 17:00:00*10.70336*10.6819*10.70433*10.6797
