03/15/2023 17:05:00*10.75226*10.75226*10.75226*10.75226
03/15/2023 17:10:00*10.75226*10.7424*10.75226*10.74239
03/15/2023 17:15:00*10.7424*10.74423*10.74484*10.74239
03/15/2023 17:20:00*10.74423*10.7444*10.74518*10.7442
03/15/2023 17:25:00*10.7444*10.7444*10.74444*10.74365
03/15/2023 17:30:00*10.7444*10.74426*10.74446*10.74424
03/15/2023 17:35:00*10.74426*10.74529*10.7455*10.74423
03/15/2023 17:40:00*10.74529*10.74501*10.74546*10.74448
03/15/2023 17:45:00*10.74501*10.74334*10.74501*10.74334
03/15/2023 17:50:00*10.74334*10.74445*10.74488*10.74334
03/15/2023 17:55:00*10.74445*10.74458*10.74458*10.74397
03/15/2023 18:00:00*10.74458*10.74306*10.74576*10.743
03/15/2023 18:05:00*10.74306*10.74673*10.75309*10.74078
03/15/2023 18:10:00*10.74673*10.74687*10.74769*10.74216
03/15/2023 18:15:00*10.74687*10.745*10.74721*10.74055
03/15/2023 18:20:00*10.745*10.74481*10.74548*10.74288
03/15/2023 18:25:00*10.74481*10.74353*10.7452*10.7429
03/15/2023 18:30:00*10.74353*10.74422*10.74468*10.74346
03/15/2023 18:35:00*10.74422*10.74438*10.74459*10.74322
03/15/2023 18:40:00*10.74438*10.74196*10.74444*10.74138
03/15/2023 18:45:00*10.74196*10.75782*10.76481*10.73371
03/15/2023 18:50:00*10.75782*10.74851*10.75783*10.74377
03/15/2023 18:55:00*10.74851*10.74804*10.74892*10.74502
03/15/2023 19:00:00*10.74804*10.75718*10.75839*10.74515
03/15/2023 19:05:00*10.75718*10.73862*10.75762*10.73851
03/15/2023 19:10:00*10.73862*10.7434*10.74467*10.73654
03/15/2023 19:15:00*10.7434*10.74165*10.74362*10.73923
03/15/2023 19:20:00*10.74165*10.74635*10.74894*10.74165
03/15/2023 19:25:00*10.74635*10.74388*10.74635*10.74205
03/15/2023 19:30:00*10.74388*10.74577*10.74927*10.73913
03/15/2023 19:35:00*10.74577*10.74507*10.75204*10.74483
03/15/2023 19:40:00*10.74507*10.74693*10.74754*10.7445
03/15/2023 19:45:00*10.74693*10.74474*10.74723*10.7443
03/15/2023 19:50:00*10.74474*10.75081*10.75201*10.74472
03/15/2023 19:55:00*10.75081*10.75133*10.76296*10.74715
03/15/2023 20:00:00*10.75133*10.75381*10.75414*10.74954
03/15/2023 20:05:00*10.75381*10.76257*10.77354*10.74597
03/15/2023 20:10:00*10.76257*10.7589*10.76264*10.75812
03/15/2023 20:15:00*10.7589*10.76353*10.77148*10.7589
03/15/2023 20:20:00*10.76353*10.75743*10.76353*10.75496
03/15/2023 20:25:00*10.75743*10.75892*10.76275*10.75465
03/15/2023 20:30:00*10.75892*10.75556*10.76161*10.75352
03/15/2023 20:35:00*10.75556*10.7614*10.7623*10.75412
03/15/2023 20:40:00*10.7614*10.7604*10.76286*10.7581
03/15/2023 20:45:00*10.7604*10.7641*10.76426*10.75758
03/15/2023 20:50:00*10.7641*10.75026*10.7641*10.74785
03/15/2023 20:55:00*10.75026*10.74575*10.75271*10.74118
03/15/2023 21:00:00*10.74575*10.74239*10.74811*10.73978
03/15/2023 21:05:00*10.74239*10.73902*10.74666*10.73572
03/15/2023 21:10:00*10.73902*10.74237*10.7425*10.73123
03/15/2023 21:15:00*10.74237*10.74111*10.74374*10.73676
03/15/2023 21:20:00*10.74111*10.74588*10.74737*10.7397
03/15/2023 21:25:00*10.74588*10.74502*10.74794*10.74268
03/15/2023 21:30:00*10.74502*10.74622*10.74774*10.74397
03/15/2023 21:35:00*10.74622*10.75011*10.7507*10.74247
03/15/2023 21:40:00*10.75011*10.73952*10.75064*10.73922
03/15/2023 21:45:00*10.73952*10.74344*10.74423*10.73862
03/15/2023 21:50:00*10.74344*10.74077*10.7438*10.7397
03/15/2023 21:55:00*10.74077*10.74331*10.74357*10.73871
03/15/2023 22:00:00*10.74331*10.74338*10.74663*10.74286
03/15/2023 22:05:00*10.74338*10.74694*10.74724*10.74311
03/15/2023 22:10:00*10.74694*10.74519*10.74706*10.73841
03/15/2023 22:15:00*10.74519*10.7565*10.7565*10.73881
03/15/2023 22:20:00*10.7565*10.7529*10.75729*10.74163
03/15/2023 22:25:00*10.7529*10.74855*10.75707*10.74229
03/15/2023 22:30:00*10.74855*10.75046*10.75414*10.74855
03/15/2023 22:35:00*10.75046*10.75061*10.75963*10.74624
03/15/2023 22:40:00*10.75061*10.74086*10.75075*10.74026
03/15/2023 22:45:00*10.74086*10.74649*10.74782*10.7404
03/15/2023 22:50:00*10.74649*10.74778*10.7487*10.74595
03/15/2023 22:55:00*10.74778*10.74499*10.74808*10.74398
03/15/2023 23:00:00*10.74499*10.74687*10.74744*10.7448
03/15/2023 23:05:00*10.74687*10.74768*10.74905*10.74663
03/15/2023 23:10:00*10.74768*10.74858*10.74957*10.74702
03/15/2023 23:15:00*10.74858*10.74838*10.74937*10.74783
03/15/2023 23:20:00*10.74838*10.74838*10.74907*10.74717
03/15/2023 23:25:00*10.74838*10.74278*10.74868*10.74202
03/15/2023 23:30:00*10.74278*10.74105*10.74323*10.74077
03/15/2023 23:35:00*10.74105*10.74115*10.74168*10.73941
03/15/2023 23:40:00*10.74115*10.74285*10.74421*10.7411
03/15/2023 23:45:00*10.74285*10.74262*10.74329*10.74026
03/15/2023 23:50:00*10.74262*10.74283*10.74345*10.74043
03/15/2023 23:55:00*10.74283*10.74182*10.74314*10.74112
03/16/2023 00:00:00*10.74182*10.73995*10.74579*10.73995
03/16/2023 00:05:00*10.73995*10.73851*10.74072*10.73719
03/16/2023 00:10:00*10.73851*10.73709*10.73899*10.73534
03/16/2023 00:15:00*10.73709*10.73644*10.73709*10.73494
03/16/2023 00:20:00*10.73644*10.73834*10.73949*10.73603
03/16/2023 00:25:00*10.73834*10.73655*10.73943*10.73655
03/16/2023 00:30:00*10.73655*10.73705*10.73912*10.73655
03/16/2023 00:35:00*10.73705*10.73768*10.73857*10.7363
03/16/2023 00:40:00*10.73768*10.73628*10.73787*10.73553
03/16/2023 00:45:00*10.73628*10.7362*10.73703*10.73573
03/16/2023 00:50:00*10.7362*10.73443*10.73634*10.73382
03/16/2023 00:55:00*10.73443*10.73317*10.73443*10.73251
03/16/2023 01:00:00*10.73317*10.73264*10.73415*10.732
03/16/2023 01:05:00*10.73264*10.73475*10.73475*10.73217
03/16/2023 01:10:00*10.73475*10.73433*10.737*10.73371
03/16/2023 01:15:00*10.73433*10.73561*10.73561*10.73405
03/16/2023 01:20:00*10.73561*10.73265*10.7402*10.73213
03/16/2023 01:25:00*10.73265*10.7304*10.73295*10.72849
03/16/2023 01:30:00*10.7304*10.72464*10.7304*10.72188
03/16/2023 01:35:00*10.72464*10.72138*10.72504*10.72075
03/16/2023 01:40:00*10.72138*10.722*10.72578*10.72138
03/16/2023 01:45:00*10.722*10.72466*10.72555*10.722
03/16/2023 01:50:00*10.72466*10.72672*10.72769*10.72345
03/16/2023 01:55:00*10.72672*10.72785*10.72919*10.72672
03/16/2023 02:00:00*10.72785*10.72809*10.73106*10.72654
03/16/2023 02:05:00*10.72809*10.72889*10.7314*10.72742
03/16/2023 02:10:00*10.72889*10.73124*10.73306*10.72873
03/16/2023 02:15:00*10.73124*10.73049*10.73308*10.7288
03/16/2023 02:20:00*10.73049*10.73358*10.73445*10.73002
03/16/2023 02:25:00*10.73358*10.73381*10.734*10.73199
03/16/2023 02:30:00*10.73381*10.73354*10.73631*10.73305
03/16/2023 02:35:00*10.73354*10.73067*10.73355*10.72955
03/16/2023 02:40:00*10.73067*10.73368*10.73368*10.72859
03/16/2023 02:45:00*10.73368*10.73369*10.73508*10.73117
03/16/2023 02:50:00*10.73369*10.73594*10.73631*10.73369
03/16/2023 02:55:00*10.73594*10.73585*10.74014*10.73278
03/16/2023 03:00:00*10.73585*10.73407*10.7372*10.73229
03/16/2023 03:05:00*10.73407*10.7409*10.74225*10.73379
03/16/2023 03:10:00*10.7409*10.75172*10.76097*10.74016
03/16/2023 03:15:00*10.75172*10.76222*10.76539*10.74849
03/16/2023 03:20:00*10.76222*10.76435*10.76904*10.75397
03/16/2023 03:25:00*10.76435*10.76214*10.77042*10.75803
03/16/2023 03:30:00*10.76214*10.76582*10.76616*10.75935
03/16/2023 03:35:00*10.76582*10.7543*10.76612*10.75343
03/16/2023 03:40:00*10.7543*10.74243*10.76048*10.74071
03/16/2023 03:45:00*10.74243*10.73953*10.74563*10.73182
03/16/2023 03:50:00*10.73953*10.74222*10.74417*10.73758
03/16/2023 03:55:00*10.74222*10.7387*10.7448*10.73776
03/16/2023 04:00:00*10.7387*10.73194*10.7536*10.72904
03/16/2023 04:05:00*10.73194*10.72545*10.73618*10.72327
03/16/2023 04:10:00*10.72545*10.72579*10.72726*10.7151
03/16/2023 04:15:00*10.72579*10.71905*10.72579*10.71348
03/16/2023 04:20:00*10.71905*10.73272*10.73387*10.71803
03/16/2023 04:25:00*10.73272*10.73799*10.74317*10.73143
03/16/2023 04:30:00*10.73799*10.73559*10.74334*10.73175
03/16/2023 04:35:00*10.73559*10.73184*10.73559*10.72068
03/16/2023 04:40:00*10.73184*10.7197*10.7353*10.71504
03/16/2023 04:45:00*10.7197*10.71781*10.7208*10.71031
03/16/2023 04:50:00*10.71781*10.72481*10.72483*10.71771
03/16/2023 04:55:00*10.72481*10.72937*10.73552*10.7247
03/16/2023 05:00:00*10.72937*10.7334*10.73807*10.72799
03/16/2023 05:05:00*10.7334*10.73191*10.73677*10.72885
03/16/2023 05:10:00*10.73191*10.72793*10.73969*10.72723
03/16/2023 05:15:00*10.72793*10.73948*10.74013*10.72656
03/16/2023 05:20:00*10.73948*10.7615*10.7615*10.73938
03/16/2023 05:25:00*10.7615*10.74833*10.76237*10.74489
03/16/2023 05:30:00*10.74833*10.74484*10.74944*10.74096
03/16/2023 05:35:00*10.74484*10.73699*10.75025*10.73492
03/16/2023 05:40:00*10.73699*10.74194*10.74668*10.73539
03/16/2023 05:45:00*10.74194*10.74217*10.74663*10.7399
03/16/2023 05:50:00*10.74217*10.74134*10.74633*10.73431
03/16/2023 05:55:00*10.74134*10.74076*10.74209*10.7357
03/16/2023 06:00:00*10.74076*10.74511*10.7458*10.73817
03/16/2023 06:05:00*10.74511*10.74343*10.74943*10.74264
03/16/2023 06:10:00*10.74343*10.75063*10.75236*10.74126
03/16/2023 06:15:00*10.75063*10.75483*10.7556*10.74628
03/16/2023 06:20:00*10.75483*10.75735*10.75987*10.75188
03/16/2023 06:25:00*10.75735*10.76462*10.76462*10.75733
03/16/2023 06:30:00*10.76462*10.75591*10.76668*10.75528
03/16/2023 06:35:00*10.75591*10.76761*10.771*10.75405
03/16/2023 06:40:00*10.76761*10.76628*10.76999*10.7646
03/16/2023 06:45:00*10.76628*10.76701*10.77259*10.76544
03/16/2023 06:50:00*10.76701*10.77025*10.77446*10.7659
03/16/2023 06:55:00*10.77025*10.7701*10.77516*10.77003
03/16/2023 07:00:00*10.7701*10.7525*10.77053*10.7525
03/16/2023 07:05:00*10.7525*10.75567*10.75632*10.7489
03/16/2023 07:10:00*10.75567*10.76105*10.76679*10.75567
03/16/2023 07:15:00*10.76105*10.77432*10.77444*10.7608
03/16/2023 07:20:00*10.77432*10.77266*10.77521*10.76844
03/16/2023 07:25:00*10.77266*10.78303*10.78678*10.77025
03/16/2023 07:30:00*10.78303*10.78016*10.78322*10.77421
03/16/2023 07:35:00*10.78016*10.76507*10.78162*10.76425
03/16/2023 07:40:00*10.76507*10.77202*10.7739*10.76476
03/16/2023 07:45:00*10.77202*10.77057*10.77573*10.76148
03/16/2023 07:50:00*10.77057*10.77345*10.77463*10.76498
03/16/2023 07:55:00*10.77345*10.7723*10.77664*10.77109
03/16/2023 08:00:00*10.7723*10.76848*10.7728*10.76781
03/16/2023 08:05:00*10.76848*10.76998*10.77284*10.76384
03/16/2023 08:10:00*10.76998*10.77916*10.78112*10.76949
03/16/2023 08:15:00*10.77916*10.78384*10.78384*10.77485
03/16/2023 08:20:00*10.78384*10.77456*10.7847*10.77314
03/16/2023 08:25:00*10.77456*10.76868*10.77591*10.76858
03/16/2023 08:30:00*10.76868*10.7652*10.76868*10.7633
03/16/2023 08:35:00*10.7652*10.7674*10.7747*10.76433
03/16/2023 08:40:00*10.7674*10.76662*10.77494*10.7635
03/16/2023 08:45:00*10.76662*10.77966*10.79718*10.76662
03/16/2023 08:50:00*10.77966*10.76957*10.78542*10.76816
03/16/2023 08:55:00*10.76957*10.76563*10.7741*10.76408
03/16/2023 09:00:00*10.76563*10.77707*10.77757*10.76518
03/16/2023 09:05:00*10.77707*10.79132*10.79657*10.77637
03/16/2023 09:10:00*10.79132*10.7963*10.79882*10.78758
03/16/2023 09:15:00*10.7963*10.79789*10.8047*10.78715
03/16/2023 09:20:00*10.79789*10.8162*10.82033*10.77626
03/16/2023 09:25:00*10.8162*10.86454*10.87432*10.8162
03/16/2023 09:30:00*10.86454*10.83602*10.86454*10.82258
03/16/2023 09:35:00*10.83602*10.83752*10.84861*10.82383
03/16/2023 09:40:00*10.83752*10.83*10.84077*10.82448
03/16/2023 09:45:00*10.83*10.8267*10.8302*10.81259
03/16/2023 09:50:00*10.8267*10.82377*10.82908*10.81517
03/16/2023 09:55:00*10.82377*10.81258*10.82617*10.7983
03/16/2023 10:00:00*10.81258*10.8018*10.81416*10.7975
03/16/2023 10:05:00*10.8018*10.82851*10.83223*10.80132
03/16/2023 10:10:00*10.82851*10.83776*10.84987*10.82622
03/16/2023 10:15:00*10.83776*10.82025*10.83827*10.81892
03/16/2023 10:20:00*10.82025*10.83852*10.83868*10.8198
03/16/2023 10:25:00*10.83852*10.84219*10.84375*10.83142
03/16/2023 10:30:00*10.84219*10.83656*10.84951*10.83052
03/16/2023 10:35:00*10.83656*10.82883*10.84308*10.82755
03/16/2023 10:40:00*10.82883*10.82782*10.8343*10.82432
03/16/2023 10:45:00*10.82782*10.8136*10.82923*10.81097
03/16/2023 10:50:00*10.8136*10.78734*10.8151*10.7843
03/16/2023 10:55:00*10.78734*10.77099*10.7893*10.76267
03/16/2023 11:00:00*10.77099*10.76986*10.78043*10.76371
03/16/2023 11:05:00*10.76986*10.7924*10.79747*10.76272
03/16/2023 11:10:00*10.7924*10.7858*10.79304*10.77619
03/16/2023 11:15:00*10.7858*10.79416*10.79495*10.78318
03/16/2023 11:20:00*10.79416*10.80561*10.8125*10.79278
03/16/2023 11:25:00*10.80561*10.80895*10.81032*10.80068
03/16/2023 11:30:00*10.80895*10.79746*10.81015*10.79669
03/16/2023 11:35:00*10.79746*10.80902*10.81035*10.79667
03/16/2023 11:40:00*10.80902*10.80975*10.8154*10.80745
03/16/2023 11:45:00*10.80975*10.79269*10.81012*10.79256
03/16/2023 11:50:00*10.79269*10.78556*10.79982*10.78329
03/16/2023 11:55:00*10.78556*10.77733*10.7901*10.76913
03/16/2023 12:00:00*10.77733*10.80029*10.8022*10.77481
03/16/2023 12:05:00*10.80029*10.79661*10.8038*10.7934
03/16/2023 12:10:00*10.79661*10.80502*10.80945*10.79538
03/16/2023 12:15:00*10.80502*10.80013*10.80779*10.79932
03/16/2023 12:20:00*10.80013*10.79248*10.80311*10.79166
03/16/2023 12:25:00*10.79248*10.78735*10.79337*10.78445
03/16/2023 12:30:00*10.78735*10.78085*10.78917*10.77929
03/16/2023 12:35:00*10.78085*10.78798*10.78798*10.77812
03/16/2023 12:40:00*10.78798*10.77823*10.78925*10.77668
03/16/2023 12:45:00*10.77823*10.76936*10.77946*10.76687
03/16/2023 12:50:00*10.76936*10.77409*10.77673*10.76493
03/16/2023 12:55:00*10.77409*10.76238*10.77594*10.76229
03/16/2023 13:00:00*10.76238*10.76208*10.76329*10.75455
03/16/2023 13:05:00*10.76208*10.76208*10.76655*10.76011
03/16/2023 13:10:00*10.76208*10.75032*10.76341*10.74989
03/16/2023 13:15:00*10.75032*10.75599*10.75651*10.74898
03/16/2023 13:20:00*10.75599*10.75009*10.75646*10.74663
03/16/2023 13:25:00*10.75009*10.75318*10.75418*10.75009
03/16/2023 13:30:00*10.75318*10.7478*10.75393*10.74459
03/16/2023 13:35:00*10.7478*10.75205*10.75303*10.7478
03/16/2023 13:40:00*10.75205*10.75732*10.76061*10.75078
03/16/2023 13:45:00*10.75732*10.76865*10.7703*10.75622
03/16/2023 13:50:00*10.76865*10.7652*10.77113*10.76489
03/16/2023 13:55:00*10.7652*10.76768*10.77369*10.7615
03/16/2023 14:00:00*10.76768*10.77623*10.77761*10.76755
03/16/2023 14:05:00*10.77623*10.77702*10.77915*10.77357
03/16/2023 14:10:00*10.77702*10.77407*10.78243*10.77407
03/16/2023 14:15:00*10.77407*10.77252*10.77617*10.77123
03/16/2023 14:20:00*10.77252*10.76638*10.77258*10.76624
03/16/2023 14:25:00*10.76638*10.77287*10.77298*10.76488
03/16/2023 14:30:00*10.77287*10.77337*10.7759*10.76945
03/16/2023 14:35:00*10.77337*10.77683*10.77866*10.77207
03/16/2023 14:40:00*10.77683*10.76856*10.77725*10.7674
03/16/2023 14:45:00*10.76856*10.76531*10.77024*10.76472
03/16/2023 14:50:00*10.76531*10.76418*10.76677*10.76195
03/16/2023 14:55:00*10.76418*10.76243*10.7644*10.75818
03/16/2023 15:00:00*10.76243*10.76406*10.76824*10.76158
03/16/2023 15:05:00*10.76406*10.76412*10.7647*10.76081
03/16/2023 15:10:00*10.76412*10.76368*10.76443*10.75929
03/16/2023 15:15:00*10.76368*10.76229*10.76527*10.76148
03/16/2023 15:20:00*10.76229*10.76137*10.76281*10.75843
03/16/2023 15:25:00*10.76137*10.76138*10.76189*10.75851
03/16/2023 15:30:00*10.76138*10.76113*10.7638*10.75915
03/16/2023 15:35:00*10.76113*10.76285*10.76363*10.7598
03/16/2023 15:40:00*10.76285*10.76436*10.76997*10.7617
03/16/2023 15:45:00*10.76436*10.76006*10.7645*10.75912
03/16/2023 15:50:00*10.76006*10.76026*10.76431*10.75982
03/16/2023 15:55:00*10.76026*10.75531*10.76026*10.75531
03/16/2023 16:00:00*10.75531*10.75634*10.75915*10.75373
03/16/2023 16:05:00*10.75634*10.75913*10.75933*10.75332
03/16/2023 16:10:00*10.75913*10.75998*10.76048*10.75844
03/16/2023 16:15:00*10.75998*10.7577*10.76056*10.7577
03/16/2023 16:20:00*10.7577*10.75753*10.75841*10.75612
03/16/2023 16:25:00*10.75753*10.75807*10.75858*10.75717
03/16/2023 16:30:00*10.75807*10.76019*10.7602*10.75805
03/16/2023 16:35:00*10.76019*10.75804*10.76051*10.75804
03/16/2023 16:40:00*10.75804*10.75811*10.7584*10.75803
03/16/2023 16:45:00*10.75811*10.75824*10.75854*10.75791
03/16/2023 16:50:00*10.75824*10.75757*10.75954*10.75398
03/16/2023 16:55:00*10.75757*10.75176*10.75757*10.7455
03/16/2023 17:00:00*10.75176*10.75137*10.75438*10.7208
