03/14/2023 17:05:00*10.52143*10.51473*10.52143*10.51306
03/14/2023 17:10:00*10.51473*10.51744*10.51921*10.51473
03/14/2023 17:15:00*10.51744*10.51706*10.51892*10.51706
03/14/2023 17:20:00*10.51706*10.51988*10.51993*10.51706
03/14/2023 17:25:00*10.51988*10.51943*10.51998*10.51934
03/14/2023 17:30:00*10.51943*10.52022*10.52028*10.51935
03/14/2023 17:35:00*10.52022*10.52256*10.52262*10.52021
03/14/2023 17:40:00*10.52256*10.52247*10.52301*10.52237
03/14/2023 17:45:00*10.52247*10.52274*10.52274*10.52247
03/14/2023 17:50:00*10.52274*10.52274*10.52291*10.52274
03/14/2023 17:55:00*10.52274*10.52411*10.52427*10.52274
03/14/2023 18:00:00*10.52411*10.52391*10.52411*10.52363
03/14/2023 18:05:00*10.52391*10.53809*10.53912*10.5226
03/14/2023 18:10:00*10.53809*10.53944*10.53993*10.53809
03/14/2023 18:15:00*10.53944*10.54028*10.54057*10.53934
03/14/2023 18:20:00*10.54028*10.53758*10.54028*10.53577
03/14/2023 18:25:00*10.53758*10.53966*10.54623*10.53377
03/14/2023 18:30:00*10.53966*10.54016*10.5409*10.53933
03/14/2023 18:35:00*10.54016*10.54251*10.54314*10.53943
03/14/2023 18:40:00*10.54251*10.54262*10.54349*10.54199
03/14/2023 18:45:00*10.54262*10.54165*10.54308*10.54153
03/14/2023 18:50:00*10.54165*10.54284*10.54293*10.54165
03/14/2023 18:55:00*10.54284*10.54316*10.54404*10.54221
03/14/2023 19:00:00*10.54316*10.54322*10.55011*10.54055
03/14/2023 19:05:00*10.54322*10.54287*10.54335*10.53876
03/14/2023 19:10:00*10.54287*10.53854*10.54305*10.53821
03/14/2023 19:15:00*10.53854*10.53952*10.54072*10.53832
03/14/2023 19:20:00*10.53952*10.54031*10.54082*10.5392
03/14/2023 19:25:00*10.54031*10.54225*10.54225*10.54009
03/14/2023 19:30:00*10.54225*10.54245*10.54289*10.54203
03/14/2023 19:35:00*10.54245*10.54337*10.54387*10.54243
03/14/2023 19:40:00*10.54337*10.54429*10.54551*10.54335
03/14/2023 19:45:00*10.54429*10.5461*10.54611*10.54378
03/14/2023 19:50:00*10.5461*10.5471*10.54722*10.54534
03/14/2023 19:55:00*10.5471*10.54606*10.54788*10.546
03/14/2023 20:00:00*10.54606*10.54651*10.54799*10.54532
03/14/2023 20:05:00*10.54651*10.54378*10.54724*10.54319
03/14/2023 20:10:00*10.54378*10.54556*10.54697*10.54203
03/14/2023 20:15:00*10.54556*10.54377*10.54728*10.54377
03/14/2023 20:20:00*10.54377*10.54049*10.54656*10.53487
03/14/2023 20:25:00*10.54049*10.54056*10.54492*10.53963
03/14/2023 20:30:00*10.54056*10.54413*10.54475*10.5401
03/14/2023 20:35:00*10.54413*10.5422*10.54462*10.54088
03/14/2023 20:40:00*10.5422*10.54931*10.5514*10.54129
03/14/2023 20:45:00*10.54931*10.55037*10.55243*10.54864
03/14/2023 20:50:00*10.55037*10.55238*10.55425*10.55032
03/14/2023 20:55:00*10.55238*10.5474*10.5525*10.54701
03/14/2023 21:00:00*10.5474*10.53998*10.54925*10.53541
03/14/2023 21:05:00*10.53998*10.54265*10.5445*10.5371
03/14/2023 21:10:00*10.54265*10.54341*10.54446*10.54187
03/14/2023 21:15:00*10.54341*10.54844*10.54855*10.54338
03/14/2023 21:20:00*10.54844*10.54755*10.54918*10.54673
03/14/2023 21:25:00*10.54755*10.54613*10.54825*10.54492
03/14/2023 21:30:00*10.54613*10.54689*10.54743*10.5445
03/14/2023 21:35:00*10.54689*10.54268*10.54786*10.54255
03/14/2023 21:40:00*10.54268*10.53923*10.54293*10.53789
03/14/2023 21:45:00*10.53923*10.53619*10.54041*10.53585
03/14/2023 21:50:00*10.53619*10.53474*10.53698*10.53358
03/14/2023 21:55:00*10.53474*10.53197*10.53554*10.52973
03/14/2023 22:00:00*10.53197*10.52842*10.53475*10.52838
03/14/2023 22:05:00*10.52842*10.52401*10.52906*10.52392
03/14/2023 22:10:00*10.52401*10.50959*10.52459*10.50747
03/14/2023 22:15:00*10.50959*10.50797*10.51314*10.50795
03/14/2023 22:20:00*10.50797*10.5112*10.51519*10.50795
03/14/2023 22:25:00*10.5112*10.51263*10.51289*10.51075
03/14/2023 22:30:00*10.51263*10.51642*10.51758*10.51135
03/14/2023 22:35:00*10.51642*10.51558*10.5166*10.51446
03/14/2023 22:40:00*10.51558*10.51546*10.51666*10.51426
03/14/2023 22:45:00*10.51546*10.51585*10.51961*10.51526
03/14/2023 22:50:00*10.51585*10.51613*10.51662*10.51543
03/14/2023 22:55:00*10.51613*10.50802*10.5163*10.50627
03/14/2023 23:00:00*10.50802*10.51057*10.51146*10.50781
03/14/2023 23:05:00*10.51057*10.51254*10.51434*10.51057
03/14/2023 23:10:00*10.51254*10.51249*10.5132*10.51127
03/14/2023 23:15:00*10.51249*10.51283*10.5181*10.51142
03/14/2023 23:20:00*10.51283*10.51377*10.51396*10.5123
03/14/2023 23:25:00*10.51377*10.51859*10.51982*10.51306
03/14/2023 23:30:00*10.51859*10.51683*10.51897*10.51583
03/14/2023 23:35:00*10.51683*10.5148*10.51788*10.51465
03/14/2023 23:40:00*10.5148*10.51664*10.51759*10.5148
03/14/2023 23:45:00*10.51664*10.51967*10.52004*10.51664
03/14/2023 23:50:00*10.51967*10.52149*10.52165*10.51813
03/14/2023 23:55:00*10.52149*10.52274*10.52333*10.52125
03/15/2023 00:00:00*10.52274*10.521*10.52276*10.5206
03/15/2023 00:05:00*10.521*10.52262*10.52262*10.52075
03/15/2023 00:10:00*10.52262*10.52167*10.52263*10.52117
03/15/2023 00:15:00*10.52167*10.5211*10.52173*10.52083
03/15/2023 00:20:00*10.5211*10.51836*10.5218*10.5183
03/15/2023 00:25:00*10.51836*10.52049*10.52183*10.51829
03/15/2023 00:30:00*10.52049*10.52123*10.5219*10.52048
03/15/2023 00:35:00*10.52123*10.51919*10.52167*10.51852
03/15/2023 00:40:00*10.51919*10.52069*10.522*10.51835
03/15/2023 00:45:00*10.52069*10.52535*10.52735*10.52069
03/15/2023 00:50:00*10.52535*10.52594*10.5282*10.52519
03/15/2023 00:55:00*10.52594*10.52746*10.52847*10.52472
03/15/2023 01:00:00*10.52746*10.52667*10.5289*10.52591
03/15/2023 01:05:00*10.52667*10.52911*10.53034*10.52573
03/15/2023 01:10:00*10.52911*10.5254*10.5304*10.5254
03/15/2023 01:15:00*10.5254*10.52627*10.52843*10.52465
03/15/2023 01:20:00*10.52627*10.52894*10.53001*10.52554
03/15/2023 01:25:00*10.52894*10.53099*10.5321*10.52894
03/15/2023 01:30:00*10.53099*10.53368*10.53424*10.52959
03/15/2023 01:35:00*10.53368*10.53869*10.54094*10.53249
03/15/2023 01:40:00*10.53869*10.53747*10.54192*10.53591
03/15/2023 01:45:00*10.53747*10.5359*10.53846*10.534
03/15/2023 01:50:00*10.5359*10.53868*10.53868*10.532
03/15/2023 01:55:00*10.53868*10.53938*10.54067*10.53662
03/15/2023 02:00:00*10.53938*10.53961*10.54087*10.53817
03/15/2023 02:05:00*10.53961*10.54039*10.5412*10.53883
03/15/2023 02:10:00*10.54039*10.53721*10.54224*10.53656
03/15/2023 02:15:00*10.53721*10.54243*10.54388*10.53721
03/15/2023 02:20:00*10.54243*10.54202*10.54401*10.54101
03/15/2023 02:25:00*10.54202*10.54338*10.54575*10.54202
03/15/2023 02:30:00*10.54338*10.54373*10.54423*10.54164
03/15/2023 02:35:00*10.54373*10.54074*10.54503*10.53967
03/15/2023 02:40:00*10.54074*10.54463*10.54509*10.54074
03/15/2023 02:45:00*10.54463*10.54204*10.54553*10.54179
03/15/2023 02:50:00*10.54204*10.53976*10.54206*10.53831
03/15/2023 02:55:00*10.53976*10.53431*10.54134*10.53347
03/15/2023 03:00:00*10.53431*10.53043*10.53431*10.52996
03/15/2023 03:05:00*10.53043*10.53143*10.53288*10.52412
03/15/2023 03:10:00*10.53143*10.53271*10.54066*10.53031
03/15/2023 03:15:00*10.53271*10.53754*10.53869*10.53243
03/15/2023 03:20:00*10.53754*10.53237*10.54246*10.53237
03/15/2023 03:25:00*10.53237*10.53545*10.53808*10.53024
03/15/2023 03:30:00*10.53545*10.53286*10.5358*10.52695
03/15/2023 03:35:00*10.53286*10.53509*10.53632*10.53148
03/15/2023 03:40:00*10.53509*10.54164*10.54717*10.53299
03/15/2023 03:45:00*10.54164*10.53773*10.54322*10.53502
03/15/2023 03:50:00*10.53773*10.53999*10.54075*10.53471
03/15/2023 03:55:00*10.53999*10.53752*10.5425*10.53718
03/15/2023 04:00:00*10.53752*10.52235*10.53777*10.51294
03/15/2023 04:05:00*10.52235*10.5265*10.5309*10.52069
03/15/2023 04:10:00*10.5265*10.52695*10.53043*10.52275
03/15/2023 04:15:00*10.52695*10.51894*10.52724*10.51894
03/15/2023 04:20:00*10.51894*10.51881*10.52442*10.51589
03/15/2023 04:25:00*10.51881*10.52867*10.53106*10.51879
03/15/2023 04:30:00*10.52867*10.52814*10.52974*10.5254
03/15/2023 04:35:00*10.52814*10.5411*10.54141*10.52692
03/15/2023 04:40:00*10.5411*10.53585*10.54353*10.53563
03/15/2023 04:45:00*10.53585*10.53414*10.53616*10.5269
03/15/2023 04:50:00*10.53414*10.54209*10.54228*10.5313
03/15/2023 04:55:00*10.54209*10.54225*10.54865*10.54169
03/15/2023 05:00:00*10.54225*10.54578*10.54684*10.53796
03/15/2023 05:05:00*10.54578*10.54343*10.55162*10.53897
03/15/2023 05:10:00*10.54343*10.55741*10.55864*10.54343
03/15/2023 05:15:00*10.55741*10.56719*10.5744*10.55741
03/15/2023 05:20:00*10.56719*10.55179*10.56719*10.5508
03/15/2023 05:25:00*10.55179*10.5534*10.5572*10.54934
03/15/2023 05:30:00*10.5534*10.5627*10.56435*10.55303
03/15/2023 05:35:00*10.5627*10.57885*10.58066*10.56255
03/15/2023 05:40:00*10.57885*10.59639*10.59838*10.57807
03/15/2023 05:45:00*10.59639*10.61372*10.618*10.59462
03/15/2023 05:50:00*10.61372*10.61261*10.62654*10.61023
03/15/2023 05:55:00*10.61261*10.60814*10.61415*10.60549
03/15/2023 06:00:00*10.60814*10.61172*10.61453*10.60814
03/15/2023 06:05:00*10.61172*10.60329*10.61595*10.60325
03/15/2023 06:10:00*10.60329*10.62819*10.6333*10.59887
03/15/2023 06:15:00*10.62819*10.64067*10.64331*10.62652
03/15/2023 06:20:00*10.64067*10.63679*10.64158*10.63322
03/15/2023 06:25:00*10.63679*10.64187*10.64226*10.62202
03/15/2023 06:30:00*10.64187*10.66519*10.6657*10.64187
03/15/2023 06:35:00*10.66519*10.66531*10.67147*10.66061
03/15/2023 06:40:00*10.66531*10.68072*10.688*10.66455
03/15/2023 06:45:00*10.68072*10.67677*10.68703*10.67066
03/15/2023 06:50:00*10.67677*10.6871*10.6891*10.6722
03/15/2023 06:55:00*10.6871*10.6933*10.69461*10.687
03/15/2023 07:00:00*10.6933*10.68991*10.6938*10.68456
03/15/2023 07:05:00*10.68991*10.68156*10.69417*10.68023
03/15/2023 07:10:00*10.68156*10.69638*10.7038*10.68069
03/15/2023 07:15:00*10.69638*10.70238*10.70883*10.69626
03/15/2023 07:20:00*10.70238*10.71533*10.71731*10.70076
03/15/2023 07:25:00*10.71533*10.71783*10.73623*10.71037
03/15/2023 07:30:00*10.71783*10.6986*10.7191*10.69334
03/15/2023 07:35:00*10.6986*10.69388*10.70405*10.69107
03/15/2023 07:40:00*10.69388*10.6942*10.70461*10.69307
03/15/2023 07:45:00*10.6942*10.6861*10.69816*10.68515
03/15/2023 07:50:00*10.6861*10.70293*10.70502*10.6861
03/15/2023 07:55:00*10.70293*10.70873*10.71129*10.70191
03/15/2023 08:00:00*10.70873*10.70626*10.7158*10.70509
03/15/2023 08:05:00*10.70626*10.7076*10.7142*10.70529
03/15/2023 08:10:00*10.7076*10.73254*10.73254*10.7068
03/15/2023 08:15:00*10.73254*10.7237*10.7345*10.71981
03/15/2023 08:20:00*10.7237*10.72179*10.72398*10.7153
03/15/2023 08:25:00*10.72179*10.71644*10.7246*10.71311
03/15/2023 08:30:00*10.71644*10.71147*10.72304*10.71147
03/15/2023 08:35:00*10.71147*10.719*10.73336*10.69959
03/15/2023 08:40:00*10.719*10.73489*10.73864*10.719
03/15/2023 08:45:00*10.73489*10.74507*10.74507*10.7313
03/15/2023 08:50:00*10.74507*10.73555*10.75756*10.72961
03/15/2023 08:55:00*10.73555*10.73457*10.73809*10.72765
03/15/2023 09:00:00*10.73457*10.7397*10.74277*10.7279
03/15/2023 09:05:00*10.7397*10.74919*10.75562*10.73416
03/15/2023 09:10:00*10.74919*10.7507*10.761*10.74884
03/15/2023 09:15:00*10.7507*10.74788*10.7564*10.74702
03/15/2023 09:20:00*10.74788*10.74556*10.75015*10.74088
03/15/2023 09:25:00*10.74556*10.75424*10.75672*10.74282
03/15/2023 09:30:00*10.75424*10.78977*10.79192*10.75407
03/15/2023 09:35:00*10.78977*10.78223*10.79109*10.77454
03/15/2023 09:40:00*10.78223*10.77098*10.7856*10.76199
03/15/2023 09:45:00*10.77098*10.74052*10.77523*10.73687
03/15/2023 09:50:00*10.74052*10.7416*10.74936*10.73192
03/15/2023 09:55:00*10.7416*10.75553*10.76675*10.7416
03/15/2023 10:00:00*10.75553*10.77203*10.77758*10.75523
03/15/2023 10:05:00*10.77203*10.77615*10.7867*10.77198
03/15/2023 10:10:00*10.77615*10.76475*10.78747*10.75971
03/15/2023 10:15:00*10.76475*10.7602*10.76576*10.74394
03/15/2023 10:20:00*10.7602*10.75808*10.76301*10.74438
03/15/2023 10:25:00*10.75808*10.75664*10.75945*10.75033
03/15/2023 10:30:00*10.75664*10.76327*10.76823*10.75427
03/15/2023 10:35:00*10.76327*10.76534*10.77102*10.7521
03/15/2023 10:40:00*10.76534*10.77857*10.78366*10.76306
03/15/2023 10:45:00*10.77857*10.79509*10.79947*10.77173
03/15/2023 10:50:00*10.79509*10.80474*10.80667*10.79328
03/15/2023 10:55:00*10.80474*10.79492*10.81255*10.79088
03/15/2023 11:00:00*10.79492*10.78491*10.79729*10.78279
03/15/2023 11:05:00*10.78491*10.79663*10.80117*10.78037
03/15/2023 11:10:00*10.79663*10.78662*10.80234*10.78334
03/15/2023 11:15:00*10.78662*10.78459*10.79393*10.77902
03/15/2023 11:20:00*10.78459*10.7825*10.7894*10.77924
03/15/2023 11:25:00*10.7825*10.79736*10.79908*10.78207
03/15/2023 11:30:00*10.79736*10.79988*10.80093*10.7935
03/15/2023 11:35:00*10.79988*10.80785*10.80785*10.79548
03/15/2023 11:40:00*10.80785*10.81053*10.81266*10.80756
03/15/2023 11:45:00*10.81053*10.81774*10.81884*10.80533
03/15/2023 11:50:00*10.81774*10.80801*10.82126*10.80768
03/15/2023 11:55:00*10.80801*10.81122*10.81781*10.8046
03/15/2023 12:00:00*10.81122*10.81845*10.82237*10.81122
03/15/2023 12:05:00*10.81845*10.82247*10.82247*10.8106
03/15/2023 12:10:00*10.82247*10.81976*10.82358*10.81344
03/15/2023 12:15:00*10.81976*10.83173*10.83698*10.8188
03/15/2023 12:20:00*10.83173*10.84081*10.84213*10.82723
03/15/2023 12:25:00*10.84081*10.829*10.8428*10.82889
03/15/2023 12:30:00*10.829*10.8201*10.83206*10.81989
03/15/2023 12:35:00*10.8201*10.81626*10.82226*10.81378
03/15/2023 12:40:00*10.81626*10.81662*10.81825*10.81352
03/15/2023 12:45:00*10.81662*10.81357*10.81842*10.81285
03/15/2023 12:50:00*10.81357*10.8135*10.8163*10.80549
03/15/2023 12:55:00*10.8135*10.81234*10.81483*10.80904
03/15/2023 13:00:00*10.81234*10.82009*10.82759*10.81216
03/15/2023 13:05:00*10.82009*10.81303*10.82113*10.81303
03/15/2023 13:10:00*10.81303*10.79963*10.81303*10.7974
03/15/2023 13:15:00*10.79963*10.7982*10.8035*10.79786
03/15/2023 13:20:00*10.7982*10.79314*10.79935*10.79064
03/15/2023 13:25:00*10.79314*10.79532*10.79995*10.79148
03/15/2023 13:30:00*10.79532*10.78412*10.79532*10.78226
03/15/2023 13:35:00*10.78412*10.78206*10.79155*10.78146
03/15/2023 13:40:00*10.78206*10.78796*10.78907*10.77979
03/15/2023 13:45:00*10.78796*10.7913*10.79418*10.78645
03/15/2023 13:50:00*10.7913*10.79042*10.79367*10.78872
03/15/2023 13:55:00*10.79042*10.78249*10.79182*10.78187
03/15/2023 14:00:00*10.78249*10.78356*10.78649*10.78042
03/15/2023 14:05:00*10.78356*10.78047*10.78493*10.77879
03/15/2023 14:10:00*10.78047*10.7906*10.79087*10.78033
03/15/2023 14:15:00*10.7906*10.78974*10.79218*10.7861
03/15/2023 14:20:00*10.78974*10.79315*10.79327*10.78927
03/15/2023 14:25:00*10.79315*10.7821*10.79617*10.78192
03/15/2023 14:30:00*10.7821*10.74947*10.78297*10.73482
03/15/2023 14:35:00*10.74947*10.74471*10.75537*10.7329
03/15/2023 14:40:00*10.74471*10.75197*10.75513*10.7444
03/15/2023 14:45:00*10.75197*10.74587*10.75601*10.74129
03/15/2023 14:50:00*10.74587*10.7494*10.7494*10.7433
03/15/2023 14:55:00*10.7494*10.74199*10.75347*10.74083
03/15/2023 15:00:00*10.74199*10.74137*10.74357*10.73569
03/15/2023 15:05:00*10.74137*10.73179*10.74144*10.73007
03/15/2023 15:10:00*10.73179*10.74011*10.74318*10.73121
03/15/2023 15:15:00*10.74011*10.74581*10.75437*10.73786
03/15/2023 15:20:00*10.74581*10.74859*10.7503*10.7423
03/15/2023 15:25:00*10.74859*10.74644*10.75124*10.74115
03/15/2023 15:30:00*10.74644*10.74103*10.74709*10.73908
03/15/2023 15:35:00*10.74103*10.74085*10.74333*10.73751
03/15/2023 15:40:00*10.74085*10.74541*10.74587*10.73869
03/15/2023 15:45:00*10.74541*10.7565*10.75898*10.74524
03/15/2023 15:50:00*10.7565*10.75638*10.75926*10.75309
03/15/2023 15:55:00*10.75638*10.75921*10.76128*10.75582
03/15/2023 16:00:00*10.75921*10.7536*10.76033*10.75346
03/15/2023 16:05:00*10.7536*10.75324*10.75739*10.74886
03/15/2023 16:10:00*10.75324*10.74986*10.75341*10.74841
03/15/2023 16:15:00*10.74986*10.75119*10.75128*10.74918
03/15/2023 16:20:00*10.75119*10.75398*10.75399*10.75119
03/15/2023 16:25:00*10.75398*10.75624*10.75658*10.75313
03/15/2023 16:30:00*10.75624*10.75747*10.75797*10.75565
03/15/2023 16:35:00*10.75747*10.76057*10.76057*10.75607
03/15/2023 16:40:00*10.76057*10.7598*10.76176*10.75805
03/15/2023 16:45:00*10.7598*10.76104*10.7614*10.75969
03/15/2023 16:50:00*10.76104*10.75775*10.76188*10.7576
03/15/2023 16:55:00*10.75775*10.75572*10.75801*10.75552
03/15/2023 17:00:00*10.75572*10.75226*10.75755*10.73822
