03/13/2023 17:05:00*10.54431*10.54331*10.54454*10.52603
03/13/2023 17:10:00*10.54331*10.54283*10.54359*10.54279
03/13/2023 17:15:00*10.54283*10.54297*10.54305*10.54075
03/13/2023 17:20:00*10.54297*10.55517*10.55535*10.53812
03/13/2023 17:25:00*10.55517*10.5545*10.55521*10.55442
03/13/2023 17:30:00*10.5545*10.55449*10.5545*10.55442
03/13/2023 17:35:00*10.55449*10.55636*10.55644*10.55449
03/13/2023 17:40:00*10.55636*10.55459*10.55636*10.54963
03/13/2023 17:45:00*10.55459*10.55426*10.55466*10.55426
03/13/2023 17:50:00*10.55426*10.55563*10.55563*10.55425
03/13/2023 17:55:00*10.55563*10.55558*10.55626*10.55525
03/13/2023 18:00:00*10.55558*10.55586*10.5566*10.55528
03/13/2023 18:05:00*10.55586*10.55394*10.55665*10.55331
03/13/2023 18:10:00*10.55394*10.55474*10.55479*10.55234
03/13/2023 18:15:00*10.55474*10.55395*10.55487*10.5532
03/13/2023 18:20:00*10.55395*10.54524*10.55395*10.54511
03/13/2023 18:25:00*10.54524*10.54534*10.54669*10.54517
03/13/2023 18:30:00*10.54534*10.54442*10.54547*10.5442
03/13/2023 18:35:00*10.54442*10.54882*10.5494*10.54441
03/13/2023 18:40:00*10.54882*10.54881*10.55036*10.54684
03/13/2023 18:45:00*10.54881*10.55081*10.55085*10.54805
03/13/2023 18:50:00*10.55081*10.55175*10.55263*10.55039
03/13/2023 18:55:00*10.55175*10.55273*10.55435*10.55018
03/13/2023 19:00:00*10.55273*10.55227*10.55356*10.55218
03/13/2023 19:05:00*10.55227*10.55177*10.55326*10.55079
03/13/2023 19:10:00*10.55177*10.54927*10.55218*10.54531
03/13/2023 19:15:00*10.54927*10.55045*10.55136*10.54913
03/13/2023 19:20:00*10.55045*10.54951*10.552*10.54745
03/13/2023 19:25:00*10.54951*10.55383*10.55456*10.54896
03/13/2023 19:30:00*10.55383*10.5517*10.55838*10.55016
03/13/2023 19:35:00*10.5517*10.55085*10.55518*10.55028
03/13/2023 19:40:00*10.55085*10.55578*10.5561*10.5505
03/13/2023 19:45:00*10.55578*10.55581*10.55795*10.55355
03/13/2023 19:50:00*10.55581*10.5571*10.55898*10.5545
03/13/2023 19:55:00*10.5571*10.55887*10.5605*10.5571
03/13/2023 20:00:00*10.55887*10.55889*10.55975*10.55697
03/13/2023 20:05:00*10.55889*10.56186*10.56253*10.55783
03/13/2023 20:10:00*10.56186*10.57125*10.57285*10.56186
03/13/2023 20:15:00*10.57125*10.56764*10.57475*10.56754
03/13/2023 20:20:00*10.56764*10.5646*10.56896*10.56301
03/13/2023 20:25:00*10.5646*10.55927*10.56521*10.55881
03/13/2023 20:30:00*10.55927*10.56631*10.5668*10.5592
03/13/2023 20:35:00*10.56631*10.56793*10.56793*10.56427
03/13/2023 20:40:00*10.56793*10.57003*10.57151*10.56756
03/13/2023 20:45:00*10.57003*10.57105*10.57311*10.56926
03/13/2023 20:50:00*10.57105*10.56593*10.57247*10.56542
03/13/2023 20:55:00*10.56593*10.57282*10.57491*10.56501
03/13/2023 21:00:00*10.57282*10.57315*10.57499*10.57022
03/13/2023 21:05:00*10.57315*10.56861*10.57362*10.56621
03/13/2023 21:10:00*10.56861*10.57163*10.57291*10.56421
03/13/2023 21:15:00*10.57163*10.58184*10.58282*10.5712
03/13/2023 21:20:00*10.58184*10.58191*10.58262*10.57922
03/13/2023 21:25:00*10.58191*10.5626*10.58219*10.56161
03/13/2023 21:30:00*10.5626*10.57123*10.57182*10.56216
03/13/2023 21:35:00*10.57123*10.57524*10.57805*10.57002
03/13/2023 21:40:00*10.57524*10.57824*10.58257*10.5736
03/13/2023 21:45:00*10.57824*10.57555*10.58406*10.57442
03/13/2023 21:50:00*10.57555*10.57088*10.57557*10.56912
03/13/2023 21:55:00*10.57088*10.57274*10.57342*10.57012
03/13/2023 22:00:00*10.57274*10.57441*10.57798*10.57229
03/13/2023 22:05:00*10.57441*10.58355*10.58503*10.57328
03/13/2023 22:10:00*10.58355*10.5799*10.5865*10.57953
03/13/2023 22:15:00*10.5799*10.58346*10.58505*10.57748
03/13/2023 22:20:00*10.58346*10.58772*10.58874*10.57931
03/13/2023 22:25:00*10.58772*10.58484*10.58878*10.58302
03/13/2023 22:30:00*10.58484*10.58607*10.58903*10.58234
03/13/2023 22:35:00*10.58607*10.59103*10.59161*10.58346
03/13/2023 22:40:00*10.59103*10.58657*10.59121*10.58
03/13/2023 22:45:00*10.58657*10.59014*10.59187*10.58474
03/13/2023 22:50:00*10.59014*10.59377*10.59637*10.58958
03/13/2023 22:55:00*10.59377*10.59076*10.59484*10.58617
03/13/2023 23:00:00*10.59076*10.5887*10.59541*10.5887
03/13/2023 23:05:00*10.5887*10.59253*10.59781*10.58863
03/13/2023 23:10:00*10.59253*10.59745*10.59898*10.59071
03/13/2023 23:15:00*10.59745*10.58841*10.59783*10.58668
03/13/2023 23:20:00*10.58841*10.57716*10.58845*10.5763
03/13/2023 23:25:00*10.57716*10.58329*10.59157*10.57686
03/13/2023 23:30:00*10.58329*10.58735*10.58915*10.58329
03/13/2023 23:35:00*10.58735*10.57832*10.58829*10.57808
03/13/2023 23:40:00*10.57832*10.58117*10.58193*10.57738
03/13/2023 23:45:00*10.58117*10.58386*10.58773*10.57893
03/13/2023 23:50:00*10.58386*10.58243*10.58579*10.57946
03/13/2023 23:55:00*10.58243*10.58015*10.58462*10.5799
03/14/2023 00:00:00*10.58015*10.58608*10.5863*10.57932
03/14/2023 00:05:00*10.58608*10.58221*10.58617*10.58058
03/14/2023 00:10:00*10.58221*10.58023*10.58431*10.57909
03/14/2023 00:15:00*10.58023*10.57968*10.58323*10.57797
03/14/2023 00:20:00*10.57968*10.5793*10.58174*10.57878
03/14/2023 00:25:00*10.5793*10.58003*10.58356*10.57831
03/14/2023 00:30:00*10.58003*10.58179*10.58412*10.57953
03/14/2023 00:35:00*10.58179*10.58563*10.5892*10.58179
03/14/2023 00:40:00*10.58563*10.58904*10.5907*10.58543
03/14/2023 00:45:00*10.58904*10.59229*10.59518*10.58753
03/14/2023 00:50:00*10.59229*10.59387*10.596*10.59209
03/14/2023 00:55:00*10.59387*10.59967*10.59995*10.59224
03/14/2023 01:00:00*10.59967*10.58719*10.59983*10.58701
03/14/2023 01:05:00*10.58719*10.58905*10.59126*10.58719
03/14/2023 01:10:00*10.58905*10.58899*10.59049*10.58824
03/14/2023 01:15:00*10.58899*10.58627*10.58921*10.58592
03/14/2023 01:20:00*10.58627*10.58311*10.58742*10.58201
03/14/2023 01:25:00*10.58311*10.58963*10.59013*10.58264
03/14/2023 01:30:00*10.58963*10.58966*10.59076*10.58683
03/14/2023 01:35:00*10.58966*10.58882*10.59102*10.58612
03/14/2023 01:40:00*10.58882*10.59231*10.59241*10.58786
03/14/2023 01:45:00*10.59231*10.58984*10.5944*10.58958
03/14/2023 01:50:00*10.58984*10.58885*10.58993*10.58657
03/14/2023 01:55:00*10.58885*10.58691*10.58885*10.58501
03/14/2023 02:00:00*10.58691*10.58283*10.58725*10.58175
03/14/2023 02:05:00*10.58283*10.585*10.5859*10.58196
03/14/2023 02:10:00*10.585*10.58155*10.58549*10.58125
03/14/2023 02:15:00*10.58155*10.57894*10.5836*10.57785
03/14/2023 02:20:00*10.57894*10.58441*10.58626*10.57454
03/14/2023 02:25:00*10.58441*10.59181*10.59747*10.58406
03/14/2023 02:30:00*10.59181*10.58925*10.59273*10.58768
03/14/2023 02:35:00*10.58925*10.59183*10.59384*10.58835
03/14/2023 02:40:00*10.59183*10.59363*10.59721*10.59134
03/14/2023 02:45:00*10.59363*10.59369*10.5983*10.59194
03/14/2023 02:50:00*10.59369*10.59041*10.59529*10.5901
03/14/2023 02:55:00*10.59041*10.59463*10.59546*10.58932
03/14/2023 03:00:00*10.59463*10.5937*10.59703*10.59331
03/14/2023 03:05:00*10.5937*10.58073*10.59416*10.57975
03/14/2023 03:10:00*10.58073*10.58904*10.5923*10.58012
03/14/2023 03:15:00*10.58904*10.58442*10.58904*10.58092
03/14/2023 03:20:00*10.58442*10.59758*10.59871*10.58366
03/14/2023 03:25:00*10.59758*10.59766*10.59951*10.59221
03/14/2023 03:30:00*10.59766*10.61408*10.61852*10.59488
03/14/2023 03:35:00*10.61408*10.61252*10.61805*10.60694
03/14/2023 03:40:00*10.61252*10.59929*10.61413*10.59254
03/14/2023 03:45:00*10.59929*10.60824*10.60824*10.59807
03/14/2023 03:50:00*10.60824*10.61635*10.61954*10.60695
03/14/2023 03:55:00*10.61635*10.61441*10.6179*10.61116
03/14/2023 04:00:00*10.61441*10.6095*10.6157*10.60602
03/14/2023 04:05:00*10.6095*10.60356*10.6104*10.59555
03/14/2023 04:10:00*10.60356*10.5978*10.60811*10.59417
03/14/2023 04:15:00*10.5978*10.60231*10.61248*10.5978
03/14/2023 04:20:00*10.60231*10.60816*10.61177*10.59222
03/14/2023 04:25:00*10.60816*10.60054*10.616*10.59668
03/14/2023 04:30:00*10.60054*10.59295*10.61035*10.5899
03/14/2023 04:35:00*10.59295*10.60222*10.60911*10.59247
03/14/2023 04:40:00*10.60222*10.61055*10.61884*10.59667
03/14/2023 04:45:00*10.61055*10.60761*10.61439*10.60426
03/14/2023 04:50:00*10.60761*10.61065*10.6161*10.60298
03/14/2023 04:55:00*10.61065*10.61338*10.61964*10.60833
03/14/2023 05:00:00*10.61338*10.60175*10.61341*10.59971
03/14/2023 05:05:00*10.60175*10.61626*10.6203*10.60175
03/14/2023 05:10:00*10.61626*10.62266*10.62398*10.61337
03/14/2023 05:15:00*10.62266*10.63257*10.63372*10.61969
03/14/2023 05:20:00*10.63257*10.63324*10.63967*10.63102
03/14/2023 05:25:00*10.63324*10.6257*10.63358*10.62459
03/14/2023 05:30:00*10.6257*10.63078*10.63078*10.61967
03/14/2023 05:35:00*10.63078*10.63223*10.6368*10.62678
03/14/2023 05:40:00*10.63223*10.61594*10.63223*10.61557
03/14/2023 05:45:00*10.61594*10.61569*10.61903*10.61091
03/14/2023 05:50:00*10.61569*10.60946*10.62133*10.60693
03/14/2023 05:55:00*10.60946*10.61067*10.61283*10.60458
03/14/2023 06:00:00*10.61067*10.61654*10.61732*10.60981
03/14/2023 06:05:00*10.61654*10.62782*10.62812*10.61654
03/14/2023 06:10:00*10.62782*10.63496*10.63642*10.62758
03/14/2023 06:15:00*10.63496*10.64034*10.64308*10.62479
03/14/2023 06:20:00*10.64034*10.63938*10.64436*10.63192
03/14/2023 06:25:00*10.63938*10.6296*10.63938*10.62748
03/14/2023 06:30:00*10.6296*10.62148*10.63193*10.62148
03/14/2023 06:35:00*10.62148*10.61804*10.62741*10.61708
03/14/2023 06:40:00*10.61804*10.62501*10.62597*10.61729
03/14/2023 06:45:00*10.62501*10.62341*10.62886*10.62331
03/14/2023 06:50:00*10.62341*10.62491*10.62578*10.62123
03/14/2023 06:55:00*10.62491*10.62486*10.6322*10.62416
03/14/2023 07:00:00*10.62486*10.61806*10.62544*10.6175
03/14/2023 07:05:00*10.61806*10.62155*10.6216*10.6133
03/14/2023 07:10:00*10.62155*10.62424*10.62753*10.62069
03/14/2023 07:15:00*10.62424*10.62639*10.62862*10.6228
03/14/2023 07:20:00*10.62639*10.61609*10.62679*10.6148
03/14/2023 07:25:00*10.61609*10.61432*10.62333*10.6139
03/14/2023 07:30:00*10.61432*10.61444*10.617*10.61351
03/14/2023 07:35:00*10.61444*10.61567*10.62043*10.61422
03/14/2023 07:40:00*10.61567*10.61375*10.6177*10.61368
03/14/2023 07:45:00*10.61375*10.6095*10.61424*10.60894
03/14/2023 07:50:00*10.6095*10.60643*10.61065*10.60365
03/14/2023 07:55:00*10.60643*10.59793*10.6087*10.5961
03/14/2023 08:00:00*10.59793*10.60034*10.60272*10.59462
03/14/2023 08:05:00*10.60034*10.59966*10.60429*10.59626
03/14/2023 08:10:00*10.59966*10.60389*10.60882*10.59648
03/14/2023 08:15:00*10.60389*10.6039*10.60751*10.59762
03/14/2023 08:20:00*10.6039*10.59942*10.60893*10.59942
03/14/2023 08:25:00*10.59942*10.59841*10.60531*10.59647
03/14/2023 08:30:00*10.59841*10.59617*10.60291*10.59584
03/14/2023 08:35:00*10.59617*10.6127*10.6264*10.5706
03/14/2023 08:40:00*10.6127*10.6099*10.63065*10.5987
03/14/2023 08:45:00*10.6099*10.59173*10.61711*10.58669
03/14/2023 08:50:00*10.59173*10.57903*10.59757*10.577
03/14/2023 08:55:00*10.57903*10.54162*10.58428*10.54087
03/14/2023 09:00:00*10.54162*10.56012*10.5609*10.52999
03/14/2023 09:05:00*10.56012*10.56897*10.57109*10.55486
03/14/2023 09:10:00*10.56897*10.56562*10.57739*10.5612
03/14/2023 09:15:00*10.56562*10.55478*10.56612*10.55172
03/14/2023 09:20:00*10.55478*10.55167*10.5569*10.54305
03/14/2023 09:25:00*10.55167*10.56443*10.56661*10.55167
03/14/2023 09:30:00*10.56443*10.5547*10.56503*10.55037
03/14/2023 09:35:00*10.5547*10.57822*10.5788*10.55119
03/14/2023 09:40:00*10.57822*10.57482*10.579*10.5601
03/14/2023 09:45:00*10.57482*10.57331*10.57512*10.56164
03/14/2023 09:50:00*10.57331*10.56301*10.57386*10.55636
03/14/2023 09:55:00*10.56301*10.57301*10.57305*10.56147
03/14/2023 10:00:00*10.57301*10.55912*10.5746*10.5535
03/14/2023 10:05:00*10.55912*10.5507*10.5617*10.55
03/14/2023 10:10:00*10.5507*10.53353*10.55086*10.53281
03/14/2023 10:15:00*10.53353*10.541*10.55235*10.53351
03/14/2023 10:20:00*10.541*10.54786*10.55632*10.541
03/14/2023 10:25:00*10.54786*10.53318*10.54813*10.53234
03/14/2023 10:30:00*10.53318*10.5448*10.54789*10.53237
03/14/2023 10:35:00*10.5448*10.53522*10.54492*10.5322
03/14/2023 10:40:00*10.53522*10.5401*10.54516*10.53385
03/14/2023 10:45:00*10.5401*10.54041*10.54188*10.53543
03/14/2023 10:50:00*10.54041*10.5276*10.54298*10.52696
03/14/2023 10:55:00*10.5276*10.53161*10.53197*10.52271
03/14/2023 11:00:00*10.53161*10.54222*10.54287*10.52919
03/14/2023 11:05:00*10.54222*10.54153*10.54533*10.53926
03/14/2023 11:10:00*10.54153*10.53404*10.54471*10.53272
03/14/2023 11:15:00*10.53404*10.5225*10.53558*10.52007
03/14/2023 11:20:00*10.5225*10.51351*10.52303*10.50969
03/14/2023 11:25:00*10.51351*10.51398*10.51461*10.51102
03/14/2023 11:30:00*10.51398*10.52194*10.52244*10.51398
03/14/2023 11:35:00*10.52194*10.52055*10.52287*10.51326
03/14/2023 11:40:00*10.52055*10.51911*10.52068*10.51622
03/14/2023 11:45:00*10.51911*10.52674*10.52876*10.51839
03/14/2023 11:50:00*10.52674*10.53412*10.53681*10.526
03/14/2023 11:55:00*10.53412*10.53636*10.53952*10.53165
03/14/2023 12:00:00*10.53636*10.55214*10.55214*10.53472
03/14/2023 12:05:00*10.55214*10.55543*10.55605*10.54962
03/14/2023 12:10:00*10.55543*10.55443*10.56526*10.55292
03/14/2023 12:15:00*10.55443*10.54824*10.55665*10.54505
03/14/2023 12:20:00*10.54824*10.5561*10.55855*10.54824
03/14/2023 12:25:00*10.5561*10.55817*10.55893*10.55117
03/14/2023 12:30:00*10.55817*10.55891*10.56366*10.55459
03/14/2023 12:35:00*10.55891*10.54471*10.55977*10.54363
03/14/2023 12:40:00*10.54471*10.54632*10.54676*10.54248
03/14/2023 12:45:00*10.54632*10.54252*10.55102*10.54252
03/14/2023 12:50:00*10.54252*10.53691*10.54324*10.5362
03/14/2023 12:55:00*10.53691*10.53728*10.54725*10.53546
03/14/2023 13:00:00*10.53728*10.5381*10.54216*10.53455
03/14/2023 13:05:00*10.5381*10.5322*10.5381*10.53093
03/14/2023 13:10:00*10.5322*10.54203*10.5447*10.52882
03/14/2023 13:15:00*10.54203*10.54282*10.54793*10.53806
03/14/2023 13:20:00*10.54282*10.54465*10.54772*10.53852
03/14/2023 13:25:00*10.54465*10.54476*10.54775*10.5415
03/14/2023 13:30:00*10.54476*10.54413*10.54572*10.5364
03/14/2023 13:35:00*10.54413*10.54225*10.54551*10.53952
03/14/2023 13:40:00*10.54225*10.5332*10.5437*10.5332
03/14/2023 13:45:00*10.5332*10.53939*10.53945*10.52985
03/14/2023 13:50:00*10.53939*10.53582*10.53975*10.53175
03/14/2023 13:55:00*10.53582*10.53519*10.53734*10.53331
03/14/2023 14:00:00*10.53519*10.54228*10.54407*10.53519
03/14/2023 14:05:00*10.54228*10.54179*10.5425*10.53757
03/14/2023 14:10:00*10.54179*10.54356*10.5511*10.54107
03/14/2023 14:15:00*10.54356*10.54244*10.54525*10.54034
03/14/2023 14:20:00*10.54244*10.54527*10.54619*10.54197
03/14/2023 14:25:00*10.54527*10.54612*10.55117*10.54477
03/14/2023 14:30:00*10.54612*10.54098*10.54751*10.53914
03/14/2023 14:35:00*10.54098*10.54641*10.54649*10.53942
03/14/2023 14:40:00*10.54641*10.54254*10.54714*10.53919
03/14/2023 14:45:00*10.54254*10.53997*10.54505*10.53468
03/14/2023 14:50:00*10.53997*10.53724*10.54234*10.53663
03/14/2023 14:55:00*10.53724*10.53287*10.5383*10.5313
03/14/2023 15:00:00*10.53287*10.54123*10.54522*10.5328
03/14/2023 15:05:00*10.54123*10.5443*10.54641*10.53985
03/14/2023 15:10:00*10.5443*10.5503*10.55052*10.54383
03/14/2023 15:15:00*10.5503*10.55282*10.55301*10.54741
03/14/2023 15:20:00*10.55282*10.55161*10.55797*10.55082
03/14/2023 15:25:00*10.55161*10.55245*10.55368*10.5485
03/14/2023 15:30:00*10.55245*10.55452*10.55501*10.54947
03/14/2023 15:35:00*10.55452*10.55007*10.55573*10.54861
03/14/2023 15:40:00*10.55007*10.54842*10.55007*10.54365
03/14/2023 15:45:00*10.54842*10.5469*10.54945*10.5446
03/14/2023 15:50:00*10.5469*10.54663*10.54799*10.54585
03/14/2023 15:55:00*10.54663*10.54726*10.5483*10.54576
03/14/2023 16:00:00*10.54726*10.53431*10.54726*10.5332
03/14/2023 16:05:00*10.53431*10.53721*10.53721*10.53431
03/14/2023 16:10:00*10.53721*10.5395*10.53978*10.53711
03/14/2023 16:15:00*10.5395*10.53952*10.53988*10.53738
03/14/2023 16:20:00*10.53952*10.53929*10.54004*10.53795
03/14/2023 16:25:00*10.53929*10.53953*10.54151*10.53891
03/14/2023 16:30:00*10.53953*10.53967*10.54037*10.53761
03/14/2023 16:35:00*10.53967*10.54219*10.5434*10.53938
03/14/2023 16:40:00*10.54219*10.54428*10.54481*10.54207
03/14/2023 16:45:00*10.54428*10.54471*10.54478*10.54402
03/14/2023 16:50:00*10.54471*10.5483*10.54881*10.54318
03/14/2023 16:55:00*10.5483*10.5472*10.54858*10.54568
03/14/2023 17:00:00*10.5472*10.52143*10.54844*10.52143
