03/12/2023 17:05:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:10:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:15:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:20:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:25:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:30:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:35:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:40:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:45:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:50:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 17:55:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:00:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:05:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:10:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:15:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:20:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:25:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:30:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:35:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:40:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:45:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:50:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 18:55:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:00:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:05:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:10:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:15:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:20:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:25:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:30:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:35:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:40:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:45:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:50:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 19:55:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:00:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:05:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:10:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:15:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:20:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:25:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:30:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:35:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:40:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:45:00*10.6197*10.6197*10.6197*10.6197
03/12/2023 20:50:00*10.6197*10.55111*10.6197*10.54991
03/12/2023 20:55:00*10.55111*10.5532*10.55327*10.5502
03/12/2023 21:00:00*10.5532*10.56034*10.56076*10.55076
03/12/2023 21:05:00*10.56034*10.55347*10.56099*10.55216
03/12/2023 21:10:00*10.55347*10.55836*10.55989*10.55309
03/12/2023 21:15:00*10.55836*10.56577*10.56624*10.55789
03/12/2023 21:20:00*10.56577*10.5584*10.56577*10.55745
03/12/2023 21:25:00*10.5584*10.57053*10.57153*10.5584
03/12/2023 21:30:00*10.57053*10.5685*10.57084*10.56647
03/12/2023 21:35:00*10.5685*10.57334*10.57462*10.56744
03/12/2023 21:40:00*10.57334*10.57441*10.57555*10.57244
03/12/2023 21:45:00*10.57441*10.56825*10.57459*10.5662
03/12/2023 21:50:00*10.56825*10.56977*10.57027*10.56825
03/12/2023 21:55:00*10.56977*10.5767*10.57728*10.5691
03/12/2023 22:00:00*10.5767*10.57723*10.5827*10.57505
03/12/2023 22:05:00*10.57723*10.57505*10.5792*10.5728
03/12/2023 22:10:00*10.57505*10.57209*10.57843*10.56837
03/12/2023 22:15:00*10.57209*10.56991*10.57551*10.56818
03/12/2023 22:20:00*10.56991*10.5686*10.57202*10.56729
03/12/2023 22:25:00*10.5686*10.5545*10.56931*10.55187
03/12/2023 22:30:00*10.5545*10.5457*10.55848*10.54068
03/12/2023 22:35:00*10.5457*10.52498*10.5457*10.52349
03/12/2023 22:40:00*10.52498*10.52652*10.53088*10.52418
03/12/2023 22:45:00*10.52652*10.50599*10.53059*10.50047
03/12/2023 22:50:00*10.50599*10.52248*10.52362*10.50599
03/12/2023 22:55:00*10.52248*10.5095*10.52354*10.50863
03/12/2023 23:00:00*10.5095*10.50187*10.51032*10.5001
03/12/2023 23:05:00*10.50187*10.5014*10.5127*10.50016
03/12/2023 23:10:00*10.5014*10.49882*10.50456*10.49816
03/12/2023 23:15:00*10.49882*10.49842*10.50066*10.49721
03/12/2023 23:20:00*10.49842*10.49938*10.50035*10.49642
03/12/2023 23:25:00*10.49938*10.5009*10.5035*10.49938
03/12/2023 23:30:00*10.5009*10.50365*10.505*10.50033
03/12/2023 23:35:00*10.50365*10.50014*10.5057*10.49993
03/12/2023 23:40:00*10.50014*10.4984*10.5018*10.4981
03/12/2023 23:45:00*10.4984*10.50131*10.5024*10.49775
03/12/2023 23:50:00*10.50131*10.50709*10.50769*10.4991
03/12/2023 23:55:00*10.50709*10.50794*10.50998*10.50675
03/13/2023 00:00:00*10.50794*10.51189*10.5134*10.50494
03/13/2023 00:05:00*10.51189*10.5091*10.51189*10.50521
03/13/2023 00:10:00*10.5091*10.5075*10.5115*10.50576
03/13/2023 00:15:00*10.5075*10.5127*10.5149*10.50555
03/13/2023 00:20:00*10.5127*10.5163*10.5163*10.51203
03/13/2023 00:25:00*10.5163*10.5119*10.5163*10.5105
03/13/2023 00:30:00*10.5119*10.5099*10.51306*10.50727
03/13/2023 00:35:00*10.5099*10.50989*10.5135*10.50871
03/13/2023 00:40:00*10.50989*10.50823*10.5121*10.50731
03/13/2023 00:45:00*10.50823*10.51*10.5103*10.50746
03/13/2023 00:50:00*10.51*10.51345*10.51421*10.50713
03/13/2023 00:55:00*10.51345*10.5108*10.51474*10.5095
03/13/2023 01:00:00*10.5108*10.5128*10.5144*10.51039
03/13/2023 01:05:00*10.5128*10.5095*10.5132*10.50826
03/13/2023 01:10:00*10.5095*10.5071*10.511*10.5067
03/13/2023 01:15:00*10.5071*10.5057*10.5112*10.50276
03/13/2023 01:20:00*10.5057*10.5074*10.5095*10.5023
03/13/2023 01:25:00*10.5074*10.5073*10.51122*10.5046
03/13/2023 01:30:00*10.5073*10.50779*10.51175*10.50713
03/13/2023 01:35:00*10.50779*10.50744*10.50779*10.50597
03/13/2023 01:40:00*10.50744*10.51185*10.51294*10.50635
03/13/2023 01:45:00*10.51185*10.51224*10.51647*10.51029
03/13/2023 01:50:00*10.51224*10.50906*10.51352*10.5043
03/13/2023 01:55:00*10.50906*10.51031*10.5133*10.50669
03/13/2023 02:00:00*10.51031*10.5113*10.51396*10.50871
03/13/2023 02:05:00*10.5113*10.51948*10.5221*10.5113
03/13/2023 02:10:00*10.51948*10.51168*10.5195*10.51036
03/13/2023 02:15:00*10.51168*10.51111*10.51296*10.50906
03/13/2023 02:20:00*10.51111*10.51565*10.51749*10.50889
03/13/2023 02:25:00*10.51565*10.51718*10.51851*10.51407
03/13/2023 02:30:00*10.51718*10.52181*10.52345*10.5166
03/13/2023 02:35:00*10.52181*10.52437*10.5252*10.52009
03/13/2023 02:40:00*10.52437*10.53261*10.53423*10.5231
03/13/2023 02:45:00*10.53261*10.52772*10.53454*10.5272
03/13/2023 02:50:00*10.52772*10.52407*10.52999*10.52259
03/13/2023 02:55:00*10.52407*10.5205*10.52605*10.51821
03/13/2023 03:00:00*10.5205*10.52229*10.52301*10.51422
03/13/2023 03:05:00*10.52229*10.53111*10.53365*10.51702
03/13/2023 03:10:00*10.53111*10.5323*10.53453*10.52559
03/13/2023 03:15:00*10.5323*10.54443*10.54621*10.52567
03/13/2023 03:20:00*10.54443*10.531*10.54443*10.52782
03/13/2023 03:25:00*10.531*10.52895*10.53188*10.52481
03/13/2023 03:30:00*10.52895*10.52377*10.52895*10.52318
03/13/2023 03:35:00*10.52377*10.51916*10.52472*10.51585
03/13/2023 03:40:00*10.51916*10.51966*10.52714*10.51642
03/13/2023 03:45:00*10.51966*10.5022*10.52054*10.50193
03/13/2023 03:50:00*10.5022*10.51314*10.51314*10.4968
03/13/2023 03:55:00*10.51314*10.51562*10.51862*10.50872
03/13/2023 04:00:00*10.51562*10.52401*10.52401*10.51397
03/13/2023 04:05:00*10.52401*10.53491*10.53688*10.51867
03/13/2023 04:10:00*10.53491*10.53494*10.54186*10.53424
03/13/2023 04:15:00*10.53494*10.5175*10.53574*10.51499
03/13/2023 04:20:00*10.5175*10.53023*10.53128*10.51567
03/13/2023 04:25:00*10.53023*10.5276*10.53279*10.52248
03/13/2023 04:30:00*10.5276*10.54009*10.54196*10.52586
03/13/2023 04:35:00*10.54009*10.54619*10.54966*10.53883
03/13/2023 04:40:00*10.54619*10.54001*10.5484*10.53973
03/13/2023 04:45:00*10.54001*10.54371*10.54858*10.53321
03/13/2023 04:50:00*10.54371*10.54215*10.55139*10.53978
03/13/2023 04:55:00*10.54215*10.53947*10.55209*10.53722
03/13/2023 05:00:00*10.53947*10.53856*10.53947*10.5321
03/13/2023 05:05:00*10.53856*10.55301*10.55307*10.53856
03/13/2023 05:10:00*10.55301*10.55393*10.5564*10.53992
03/13/2023 05:15:00*10.55393*10.5489*10.56487*10.54756
03/13/2023 05:20:00*10.5489*10.55657*10.56066*10.5489
03/13/2023 05:25:00*10.55657*10.56768*10.57388*10.5565
03/13/2023 05:30:00*10.56768*10.59213*10.59261*10.56664
03/13/2023 05:35:00*10.59213*10.61691*10.62748*10.59174
03/13/2023 05:40:00*10.61691*10.62795*10.63915*10.61597
03/13/2023 05:45:00*10.62795*10.6143*10.62795*10.60666
03/13/2023 05:50:00*10.6143*10.60588*10.6143*10.59954
03/13/2023 05:55:00*10.60588*10.60523*10.60678*10.59316
03/13/2023 06:00:00*10.60523*10.62804*10.62953*10.60523
03/13/2023 06:05:00*10.62804*10.6369*10.639*10.62037
03/13/2023 06:10:00*10.6369*10.63618*10.64478*10.63458
03/13/2023 06:15:00*10.63618*10.65309*10.65309*10.6308
03/13/2023 06:20:00*10.65309*10.64789*10.66853*10.64713
03/13/2023 06:25:00*10.64789*10.6551*10.6551*10.64051
03/13/2023 06:30:00*10.6551*10.65876*10.66362*10.65377
03/13/2023 06:35:00*10.65876*10.65206*10.66228*10.64938
03/13/2023 06:40:00*10.65206*10.64972*10.65485*10.63915
03/13/2023 06:45:00*10.64972*10.65885*10.66002*10.64717
03/13/2023 06:50:00*10.65885*10.66593*10.67281*10.65885
03/13/2023 06:55:00*10.66593*10.66817*10.67446*10.66593
03/13/2023 07:00:00*10.66817*10.65027*10.67096*10.64807
03/13/2023 07:05:00*10.65027*10.6418*10.6548*10.6401
03/13/2023 07:10:00*10.6418*10.64667*10.6489*10.63795
03/13/2023 07:15:00*10.64667*10.66007*10.66405*10.64636
03/13/2023 07:20:00*10.66007*10.66003*10.66368*10.65909
03/13/2023 07:25:00*10.66003*10.6444*10.6612*10.64023
03/13/2023 07:30:00*10.6444*10.65087*10.65231*10.64227
03/13/2023 07:35:00*10.65087*10.65448*10.65448*10.63184
03/13/2023 07:40:00*10.65448*10.648*10.65448*10.6432
03/13/2023 07:45:00*10.648*10.655*10.6565*10.64531
03/13/2023 07:50:00*10.655*10.6368*10.65596*10.63582
03/13/2023 07:55:00*10.6368*10.641*10.64148*10.63304
03/13/2023 08:00:00*10.641*10.64825*10.65351*10.641
03/13/2023 08:05:00*10.64825*10.64668*10.65105*10.63401
03/13/2023 08:10:00*10.64668*10.65946*10.65979*10.63685
03/13/2023 08:15:00*10.65946*10.67526*10.68571*10.6566
03/13/2023 08:20:00*10.67526*10.6877*10.69593*10.667
03/13/2023 08:25:00*10.6877*10.67009*10.69266*10.66783
03/13/2023 08:30:00*10.67009*10.66771*10.67848*10.66427
03/13/2023 08:35:00*10.66771*10.65777*10.66906*10.65246
03/13/2023 08:40:00*10.65777*10.65823*10.66241*10.65067
03/13/2023 08:45:00*10.65823*10.66703*10.66859*10.65311
03/13/2023 08:50:00*10.66703*10.66777*10.67335*10.65983
03/13/2023 08:55:00*10.66777*10.67322*10.67417*10.65635
03/13/2023 09:00:00*10.67322*10.64943*10.67396*10.64467
03/13/2023 09:05:00*10.64943*10.65841*10.67299*10.64943
03/13/2023 09:10:00*10.65841*10.66042*10.66567*10.65525
03/13/2023 09:15:00*10.66042*10.63739*10.66385*10.63539
03/13/2023 09:20:00*10.63739*10.62275*10.63842*10.61891
03/13/2023 09:25:00*10.62275*10.62439*10.62849*10.61611
03/13/2023 09:30:00*10.62439*10.65158*10.65301*10.62439
03/13/2023 09:35:00*10.65158*10.6548*10.65747*10.64323
03/13/2023 09:40:00*10.6548*10.6741*10.68634*10.6538
03/13/2023 09:45:00*10.6741*10.66107*10.67533*10.65423
03/13/2023 09:50:00*10.66107*10.64791*10.66142*10.63925
03/13/2023 09:55:00*10.64791*10.63719*10.64791*10.63351
03/13/2023 10:00:00*10.63719*10.62778*10.64616*10.62491
03/13/2023 10:05:00*10.62778*10.62267*10.642*10.62182
03/13/2023 10:10:00*10.62267*10.61604*10.6342*10.61353
03/13/2023 10:15:00*10.61604*10.60828*10.61604*10.606
03/13/2023 10:20:00*10.60828*10.62835*10.63002*10.60818
03/13/2023 10:25:00*10.62835*10.63269*10.63465*10.61802
03/13/2023 10:30:00*10.63269*10.6356*10.63712*10.6269
03/13/2023 10:35:00*10.6356*10.59949*10.6356*10.59941
03/13/2023 10:40:00*10.59949*10.59483*10.60095*10.58796
03/13/2023 10:45:00*10.59483*10.57171*10.59483*10.56722
03/13/2023 10:50:00*10.57171*10.56325*10.57198*10.55897
03/13/2023 10:55:00*10.56325*10.57642*10.58227*10.56071
03/13/2023 11:00:00*10.57642*10.5643*10.5771*10.55744
03/13/2023 11:05:00*10.5643*10.55664*10.56768*10.54819
03/13/2023 11:10:00*10.55664*10.54795*10.55822*10.5431
03/13/2023 11:15:00*10.54795*10.53497*10.54875*10.52929
03/13/2023 11:20:00*10.53497*10.53348*10.54184*10.52807
03/13/2023 11:25:00*10.53348*10.5314*10.53357*10.5232
03/13/2023 11:30:00*10.5314*10.51697*10.532*10.5154
03/13/2023 11:35:00*10.51697*10.52985*10.53061*10.51488
03/13/2023 11:40:00*10.52985*10.5415*10.54497*10.52933
03/13/2023 11:45:00*10.5415*10.53517*10.54355*10.53208
03/13/2023 11:50:00*10.53517*10.5352*10.54276*10.53211
03/13/2023 11:55:00*10.5352*10.53854*10.53854*10.5302
03/13/2023 12:00:00*10.53854*10.5207*10.5467*10.5202
03/13/2023 12:05:00*10.5207*10.53437*10.5391*10.51939
03/13/2023 12:10:00*10.53437*10.51875*10.53465*10.51853
03/13/2023 12:15:00*10.51875*10.53976*10.54141*10.51849
03/13/2023 12:20:00*10.53976*10.54168*10.54198*10.53155
03/13/2023 12:25:00*10.54168*10.56355*10.56361*10.53788
03/13/2023 12:30:00*10.56355*10.5468*10.56522*10.54676
03/13/2023 12:35:00*10.5468*10.5562*10.5562*10.54441
03/13/2023 12:40:00*10.5562*10.55148*10.5562*10.54761
03/13/2023 12:45:00*10.55148*10.54744*10.55246*10.5404
03/13/2023 12:50:00*10.54744*10.56246*10.56585*10.54413
03/13/2023 12:55:00*10.56246*10.56087*10.56423*10.55911
03/13/2023 13:00:00*10.56087*10.5544*10.56209*10.55317
03/13/2023 13:05:00*10.5544*10.56051*10.5623*10.55415
03/13/2023 13:10:00*10.56051*10.54744*10.5609*10.54671
03/13/2023 13:15:00*10.54744*10.54625*10.54963*10.54592
03/13/2023 13:20:00*10.54625*10.54743*10.54743*10.54426
03/13/2023 13:25:00*10.54743*10.54921*10.55041*10.54725
03/13/2023 13:30:00*10.54921*10.54981*10.55365*10.54856
03/13/2023 13:35:00*10.54981*10.55648*10.55648*10.54938
03/13/2023 13:40:00*10.55648*10.54337*10.5567*10.53586
03/13/2023 13:45:00*10.54337*10.5401*10.54428*10.5389
03/13/2023 13:50:00*10.5401*10.54137*10.54239*10.5378
03/13/2023 13:55:00*10.54137*10.54352*10.54459*10.54093
03/13/2023 14:00:00*10.54352*10.54788*10.54893*10.53847
03/13/2023 14:05:00*10.54788*10.54211*10.54863*10.54203
03/13/2023 14:10:00*10.54211*10.5542*10.5551*10.5421
03/13/2023 14:15:00*10.5542*10.55678*10.55844*10.55251
03/13/2023 14:20:00*10.55678*10.54959*10.55695*10.54835
03/13/2023 14:25:00*10.54959*10.545*10.55302*10.545
03/13/2023 14:30:00*10.545*10.54896*10.55027*10.5441
03/13/2023 14:35:00*10.54896*10.5456*10.54896*10.5425
03/13/2023 14:40:00*10.5456*10.55073*10.55453*10.5454
03/13/2023 14:45:00*10.55073*10.54188*10.55105*10.5394
03/13/2023 14:50:00*10.54188*10.54718*10.5511*10.5413
03/13/2023 14:55:00*10.54718*10.5461*10.5497*10.54537
03/13/2023 15:00:00*10.5461*10.5465*10.55056*10.545
03/13/2023 15:05:00*10.5465*10.55846*10.55887*10.54589
03/13/2023 15:10:00*10.55846*10.55801*10.55893*10.5516
03/13/2023 15:15:00*10.55801*10.5575*10.56094*10.55295
03/13/2023 15:20:00*10.5575*10.56151*10.56252*10.555
03/13/2023 15:25:00*10.56151*10.56419*10.5658*10.56085
03/13/2023 15:30:00*10.56419*10.5701*10.57112*10.55987
03/13/2023 15:35:00*10.5701*10.56232*10.5701*10.5613
03/13/2023 15:40:00*10.56232*10.5607*10.5655*10.5601
03/13/2023 15:45:00*10.5607*10.55648*10.5639*10.55239
03/13/2023 15:50:00*10.55648*10.5585*10.55992*10.55439
03/13/2023 15:55:00*10.5585*10.55818*10.56379*10.55767
03/13/2023 16:00:00*10.55818*10.56099*10.5632*10.55793
03/13/2023 16:05:00*10.56099*10.5584*10.56099*10.5574
03/13/2023 16:10:00*10.5584*10.55868*10.55972*10.55758
03/13/2023 16:15:00*10.55868*10.55735*10.56029*10.55645
03/13/2023 16:20:00*10.55735*10.55728*10.55768*10.55346
03/13/2023 16:25:00*10.55728*10.55548*10.55887*10.55527
03/13/2023 16:30:00*10.55548*10.55348*10.55674*10.55335
03/13/2023 16:35:00*10.55348*10.55016*10.55348*10.54965
03/13/2023 16:40:00*10.55016*10.54938*10.55105*10.54938
03/13/2023 16:45:00*10.54938*10.551*10.551*10.54911
03/13/2023 16:50:00*10.551*10.55151*10.55181*10.5501
03/13/2023 16:55:00*10.55151*10.55179*10.55225*10.55095
03/13/2023 17:00:00*10.55179*10.54431*10.55179*10.54431
