03/06/2023 17:05:00*10.39296*10.40649*10.40798*10.39296
03/06/2023 17:10:00*10.40649*10.40709*10.40749*10.40487
03/06/2023 17:15:00*10.40709*10.40413*10.40709*10.38996
03/06/2023 17:20:00*10.40413*10.40402*10.40607*10.4021
03/06/2023 17:25:00*10.40402*10.40215*10.40441*10.40142
03/06/2023 17:30:00*10.40215*10.40214*10.40428*10.40016
03/06/2023 17:35:00*10.40214*10.40253*10.40468*10.40198
03/06/2023 17:40:00*10.40253*10.40364*10.40442*10.40185
03/06/2023 17:45:00*10.40364*10.40342*10.40423*10.40317
03/06/2023 17:50:00*10.40342*10.40327*10.40346*10.40312
03/06/2023 17:55:00*10.40327*10.40342*10.40487*10.40297
03/06/2023 18:00:00*10.40342*10.40367*10.40507*10.40035
03/06/2023 18:05:00*10.40367*10.41422*10.41478*10.40344
03/06/2023 18:10:00*10.41422*10.41247*10.41422*10.41247
03/06/2023 18:15:00*10.41247*10.41219*10.41335*10.41206
03/06/2023 18:20:00*10.41219*10.40802*10.41326*10.4074
03/06/2023 18:25:00*10.40802*10.40786*10.41011*10.4071
03/06/2023 18:30:00*10.40786*10.41456*10.41504*10.40775
03/06/2023 18:35:00*10.41456*10.40713*10.4148*10.40582
03/06/2023 18:40:00*10.40713*10.41077*10.41209*10.40642
03/06/2023 18:45:00*10.41077*10.40992*10.41303*10.40855
03/06/2023 18:50:00*10.40992*10.41038*10.41187*10.4085
03/06/2023 18:55:00*10.41038*10.40977*10.41125*10.4097
03/06/2023 19:00:00*10.40977*10.41182*10.41275*10.40977
03/06/2023 19:05:00*10.41182*10.41485*10.41595*10.40902
03/06/2023 19:10:00*10.41485*10.41516*10.41843*10.41446
03/06/2023 19:15:00*10.41516*10.4183*10.41953*10.41445
03/06/2023 19:20:00*10.4183*10.42204*10.42469*10.41821
03/06/2023 19:25:00*10.42204*10.42076*10.42342*10.41968
03/06/2023 19:30:00*10.42076*10.41962*10.42193*10.41911
03/06/2023 19:35:00*10.41962*10.41988*10.42143*10.41796
03/06/2023 19:40:00*10.41988*10.42237*10.42381*10.41988
03/06/2023 19:45:00*10.42237*10.42025*10.42314*10.42009
03/06/2023 19:50:00*10.42025*10.42248*10.42286*10.42023
03/06/2023 19:55:00*10.42248*10.42211*10.42323*10.42139
03/06/2023 20:00:00*10.42211*10.42393*10.4254*10.42128
03/06/2023 20:05:00*10.42393*10.42705*10.4276*10.42359
03/06/2023 20:10:00*10.42705*10.42324*10.42714*10.42305
03/06/2023 20:15:00*10.42324*10.42161*10.42376*10.4204
03/06/2023 20:20:00*10.42161*10.41675*10.42161*10.41573
03/06/2023 20:25:00*10.41675*10.41606*10.41709*10.41473
03/06/2023 20:30:00*10.41606*10.4104*10.41673*10.40875
03/06/2023 20:35:00*10.4104*10.40998*10.41225*10.40898
03/06/2023 20:40:00*10.40998*10.40973*10.41118*10.40776
03/06/2023 20:45:00*10.40973*10.40891*10.41253*10.4087
03/06/2023 20:50:00*10.40891*10.40369*10.40891*10.40301
03/06/2023 20:55:00*10.40369*10.40003*10.40369*10.39841
03/06/2023 21:00:00*10.40003*10.39497*10.4007*10.39495
03/06/2023 21:05:00*10.39497*10.39614*10.39947*10.39489
03/06/2023 21:10:00*10.39614*10.38815*10.3969*10.38747
03/06/2023 21:15:00*10.38815*10.38527*10.3891*10.3843
03/06/2023 21:20:00*10.38527*10.38741*10.38864*10.38386
03/06/2023 21:25:00*10.38741*10.39421*10.39567*10.38645
03/06/2023 21:30:00*10.39421*10.4015*10.4015*10.39197
03/06/2023 21:35:00*10.4015*10.39994*10.4045*10.39846
03/06/2023 21:40:00*10.39994*10.39838*10.4005*10.39491
03/06/2023 21:45:00*10.39838*10.40058*10.40144*10.39777
03/06/2023 21:50:00*10.40058*10.39769*10.40073*10.39695
03/06/2023 21:55:00*10.39769*10.39875*10.40073*10.39333
03/06/2023 22:00:00*10.39875*10.40017*10.40437*10.39413
03/06/2023 22:05:00*10.40017*10.40672*10.40672*10.39862
03/06/2023 22:10:00*10.40672*10.40145*10.40684*10.39919
03/06/2023 22:15:00*10.40145*10.39653*10.40575*10.39624
03/06/2023 22:20:00*10.39653*10.39371*10.39653*10.3931
03/06/2023 22:25:00*10.39371*10.39571*10.39608*10.39355
03/06/2023 22:30:00*10.39571*10.3941*10.39571*10.394
03/06/2023 22:35:00*10.3941*10.39754*10.40226*10.39396
03/06/2023 22:40:00*10.39754*10.39704*10.40045*10.39677
03/06/2023 22:45:00*10.39704*10.40076*10.40076*10.39649
03/06/2023 22:50:00*10.40076*10.40622*10.40765*10.39958
03/06/2023 22:55:00*10.40622*10.40758*10.41064*10.40375
03/06/2023 23:00:00*10.40758*10.39682*10.40953*10.39642
03/06/2023 23:05:00*10.39682*10.39785*10.40058*10.3941
03/06/2023 23:10:00*10.39785*10.40041*10.40223*10.39497
03/06/2023 23:15:00*10.40041*10.40145*10.4041*10.39849
03/06/2023 23:20:00*10.40145*10.40251*10.40497*10.40018
03/06/2023 23:25:00*10.40251*10.40963*10.41039*10.40229
03/06/2023 23:30:00*10.40963*10.4038*10.41016*10.40094
03/06/2023 23:35:00*10.4038*10.40046*10.40382*10.39679
03/06/2023 23:40:00*10.40046*10.39961*10.40213*10.39639
03/06/2023 23:45:00*10.39961*10.3982*10.40135*10.39629
03/06/2023 23:50:00*10.3982*10.40032*10.4015*10.39762
03/06/2023 23:55:00*10.40032*10.40356*10.4046*10.39687
03/07/2023 00:00:00*10.40356*10.40297*10.40636*10.39705
03/07/2023 00:05:00*10.40297*10.40517*10.40544*10.40057
03/07/2023 00:10:00*10.40517*10.40268*10.40546*10.39874
03/07/2023 00:15:00*10.40268*10.40306*10.40466*10.40058
03/07/2023 00:20:00*10.40306*10.40591*10.40878*10.40306
03/07/2023 00:25:00*10.40591*10.40287*10.40796*10.40147
03/07/2023 00:30:00*10.40287*10.40245*10.40468*10.40078
03/07/2023 00:35:00*10.40245*10.405*10.40628*10.40184
03/07/2023 00:40:00*10.405*10.40537*10.40844*10.40316
03/07/2023 00:45:00*10.40537*10.40386*10.40682*10.40213
03/07/2023 00:50:00*10.40386*10.40661*10.40749*10.40301
03/07/2023 00:55:00*10.40661*10.4081*10.40975*10.40588
03/07/2023 01:00:00*10.4081*10.41434*10.4161*10.40776
03/07/2023 01:05:00*10.41434*10.41164*10.41496*10.40728
03/07/2023 01:10:00*10.41164*10.40774*10.41305*10.4066
03/07/2023 01:15:00*10.40774*10.41557*10.41607*10.40698
03/07/2023 01:20:00*10.41557*10.4085*10.41644*10.40817
03/07/2023 01:25:00*10.4085*10.41065*10.41138*10.40789
03/07/2023 01:30:00*10.41065*10.40971*10.41272*10.40866
03/07/2023 01:35:00*10.40971*10.41344*10.41397*10.4083
03/07/2023 01:40:00*10.41344*10.41423*10.41497*10.41136
03/07/2023 01:45:00*10.41423*10.41216*10.41523*10.41208
03/07/2023 01:50:00*10.41216*10.4139*10.41545*10.4119
03/07/2023 01:55:00*10.4139*10.41826*10.41902*10.41227
03/07/2023 02:00:00*10.41826*10.41746*10.41877*10.41524
03/07/2023 02:05:00*10.41746*10.42113*10.42132*10.41232
03/07/2023 02:10:00*10.42113*10.42266*10.42605*10.42064
03/07/2023 02:15:00*10.42266*10.41362*10.42548*10.4115
03/07/2023 02:20:00*10.41362*10.41063*10.41547*10.40991
03/07/2023 02:25:00*10.41063*10.40496*10.41134*10.40471
03/07/2023 02:30:00*10.40496*10.40346*10.40593*10.40299
03/07/2023 02:35:00*10.40346*10.40422*10.41094*10.40346
03/07/2023 02:40:00*10.40422*10.40097*10.40566*10.40023
03/07/2023 02:45:00*10.40097*10.40642*10.40642*10.3959
03/07/2023 02:50:00*10.40642*10.4192*10.41997*10.40539
03/07/2023 02:55:00*10.4192*10.41719*10.4219*10.4164
03/07/2023 03:00:00*10.41719*10.42142*10.42155*10.41268
03/07/2023 03:05:00*10.42142*10.41436*10.42171*10.41198
03/07/2023 03:10:00*10.41436*10.42587*10.42587*10.41436
03/07/2023 03:15:00*10.42587*10.44199*10.44418*10.42587
03/07/2023 03:20:00*10.44199*10.44684*10.44801*10.43711
03/07/2023 03:25:00*10.44684*10.43302*10.44743*10.43302
03/07/2023 03:30:00*10.43302*10.43187*10.43908*10.43088
03/07/2023 03:35:00*10.43187*10.42708*10.43192*10.42261
03/07/2023 03:40:00*10.42708*10.42903*10.4312*10.42413
03/07/2023 03:45:00*10.42903*10.43648*10.43648*10.4286
03/07/2023 03:50:00*10.43648*10.44264*10.44351*10.43611
03/07/2023 03:55:00*10.44264*10.44033*10.44428*10.43548
03/07/2023 04:00:00*10.44033*10.43698*10.44106*10.43354
03/07/2023 04:05:00*10.43698*10.44306*10.44423*10.43698
03/07/2023 04:10:00*10.44306*10.43911*10.44535*10.43739
03/07/2023 04:15:00*10.43911*10.44848*10.44926*10.43686
03/07/2023 04:20:00*10.44848*10.45198*10.4538*10.44658
03/07/2023 04:25:00*10.45198*10.4492*10.45261*10.44786
03/07/2023 04:30:00*10.4492*10.44765*10.45326*10.4451
03/07/2023 04:35:00*10.44765*10.4455*10.44933*10.44427
03/07/2023 04:40:00*10.4455*10.44403*10.44669*10.43896
03/07/2023 04:45:00*10.44403*10.45605*10.4561*10.44343
03/07/2023 04:50:00*10.45605*10.45549*10.45658*10.45032
03/07/2023 04:55:00*10.45549*10.46288*10.46621*10.45533
03/07/2023 05:00:00*10.46288*10.4682*10.46973*10.46005
03/07/2023 05:05:00*10.4682*10.47065*10.47127*10.466
03/07/2023 05:10:00*10.47065*10.46569*10.47194*10.46523
03/07/2023 05:15:00*10.46569*10.47228*10.47447*10.46317
03/07/2023 05:20:00*10.47228*10.47378*10.47394*10.46951
03/07/2023 05:25:00*10.47378*10.47272*10.4746*10.47092
03/07/2023 05:30:00*10.47272*10.47684*10.4801*10.46999
03/07/2023 05:35:00*10.47684*10.47925*10.48179*10.47583
03/07/2023 05:40:00*10.47925*10.47439*10.47925*10.47013
03/07/2023 05:45:00*10.47439*10.47635*10.47936*10.47428
03/07/2023 05:50:00*10.47635*10.47656*10.47988*10.47587
03/07/2023 05:55:00*10.47656*10.47438*10.48016*10.47373
03/07/2023 06:00:00*10.47438*10.47573*10.47876*10.47366
03/07/2023 06:05:00*10.47573*10.47324*10.47736*10.46905
03/07/2023 06:10:00*10.47324*10.47329*10.4752*10.47015
03/07/2023 06:15:00*10.47329*10.46933*10.47611*10.46648
03/07/2023 06:20:00*10.46933*10.47108*10.47285*10.46783
03/07/2023 06:25:00*10.47108*10.47715*10.47992*10.46912
03/07/2023 06:30:00*10.47715*10.4756*10.47718*10.47231
03/07/2023 06:35:00*10.4756*10.47917*10.48097*10.47358
03/07/2023 06:40:00*10.47917*10.48367*10.48438*10.47713
03/07/2023 06:45:00*10.48367*10.4943*10.49499*10.48367
03/07/2023 06:50:00*10.4943*10.48693*10.49953*10.486
03/07/2023 06:55:00*10.48693*10.4981*10.49857*10.48609
03/07/2023 07:00:00*10.4981*10.49771*10.49852*10.49638
03/07/2023 07:05:00*10.49771*10.50078*10.5011*10.49522
03/07/2023 07:10:00*10.50078*10.50291*10.50303*10.49714
03/07/2023 07:15:00*10.50291*10.49959*10.50309*10.49899
03/07/2023 07:20:00*10.49959*10.49614*10.5007*10.49384
03/07/2023 07:25:00*10.49614*10.49714*10.50188*10.49614
03/07/2023 07:30:00*10.49714*10.50036*10.50102*10.4946
03/07/2023 07:35:00*10.50036*10.49713*10.50242*10.49691
03/07/2023 07:40:00*10.49713*10.49033*10.4975*10.48962
03/07/2023 07:45:00*10.49033*10.4891*10.49159*10.48749
03/07/2023 07:50:00*10.4891*10.49624*10.49659*10.4878
03/07/2023 07:55:00*10.49624*10.4885*10.49832*10.48845
03/07/2023 08:00:00*10.4885*10.48188*10.48934*10.48138
03/07/2023 08:05:00*10.48188*10.48682*10.48682*10.47855
03/07/2023 08:10:00*10.48682*10.48427*10.4881*10.48287
03/07/2023 08:15:00*10.48427*10.49506*10.49594*10.48339
03/07/2023 08:20:00*10.49506*10.49369*10.49789*10.49347
03/07/2023 08:25:00*10.49369*10.4928*10.49595*10.488
03/07/2023 08:30:00*10.4928*10.50115*10.50201*10.49134
03/07/2023 08:35:00*10.50115*10.49801*10.50276*10.49716
03/07/2023 08:40:00*10.49801*10.5022*10.5028*10.49633
03/07/2023 08:45:00*10.5022*10.50026*10.50713*10.49842
03/07/2023 08:50:00*10.50026*10.50338*10.5043*10.4991
03/07/2023 08:55:00*10.50338*10.50927*10.5113*10.49917
03/07/2023 09:00:00*10.50927*10.50719*10.51392*10.5063
03/07/2023 09:05:00*10.50719*10.50528*10.51428*10.50421
03/07/2023 09:10:00*10.50528*10.51101*10.51204*10.50045
03/07/2023 09:15:00*10.51101*10.52038*10.52056*10.51082
03/07/2023 09:20:00*10.52038*10.52069*10.5249*10.51972
03/07/2023 09:25:00*10.52069*10.522*10.5265*10.51957
03/07/2023 09:30:00*10.522*10.519*10.5247*10.5187
03/07/2023 09:35:00*10.519*10.52069*10.52275*10.5166
03/07/2023 09:40:00*10.52069*10.52672*10.52731*10.51746
03/07/2023 09:45:00*10.52672*10.53161*10.53482*10.52458
03/07/2023 09:50:00*10.53161*10.5232*10.53344*10.52175
03/07/2023 09:55:00*10.5232*10.51389*10.5232*10.51325
03/07/2023 10:00:00*10.51389*10.51545*10.52119*10.51385
03/07/2023 10:05:00*10.51545*10.60545*10.60545*10.51537
03/07/2023 10:10:00*10.60545*10.60938*10.61558*10.59592
03/07/2023 10:15:00*10.60938*10.60102*10.61519*10.59724
03/07/2023 10:20:00*10.60102*10.61151*10.6187*10.60102
03/07/2023 10:25:00*10.61151*10.59483*10.6134*10.5878
03/07/2023 10:30:00*10.59483*10.6062*10.60767*10.59289
03/07/2023 10:35:00*10.6062*10.60349*10.61621*10.59331
03/07/2023 10:40:00*10.60349*10.60894*10.61177*10.59225
03/07/2023 10:45:00*10.60894*10.62463*10.62591*10.60681
03/07/2023 10:50:00*10.62463*10.61958*10.62599*10.61631
03/07/2023 10:55:00*10.61958*10.64638*10.65203*10.61834
03/07/2023 11:00:00*10.64638*10.64335*10.6515*10.6385
03/07/2023 11:05:00*10.64335*10.63227*10.64925*10.63144
03/07/2023 11:10:00*10.63227*10.63416*10.63906*10.62632
03/07/2023 11:15:00*10.63416*10.64832*10.64832*10.62864
03/07/2023 11:20:00*10.64832*10.65427*10.6576*10.64791
03/07/2023 11:25:00*10.65427*10.66153*10.66675*10.65427
03/07/2023 11:30:00*10.66153*10.66594*10.66811*10.65745
03/07/2023 11:35:00*10.66594*10.68011*10.68072*10.66153
03/07/2023 11:40:00*10.68011*10.66467*10.68104*10.66219
03/07/2023 11:45:00*10.66467*10.65717*10.6727*10.65717
03/07/2023 11:50:00*10.65717*10.655*10.66145*10.6529
03/07/2023 11:55:00*10.655*10.66552*10.66642*10.65358
03/07/2023 12:00:00*10.66552*10.66962*10.67105*10.66552
03/07/2023 12:05:00*10.66962*10.66666*10.67033*10.66025
03/07/2023 12:10:00*10.66666*10.66707*10.66765*10.662
03/07/2023 12:15:00*10.66707*10.65702*10.66728*10.65648
03/07/2023 12:20:00*10.65702*10.65524*10.65968*10.65518
03/07/2023 12:25:00*10.65524*10.64827*10.65524*10.63844
03/07/2023 12:30:00*10.64827*10.6436*10.64827*10.63396
03/07/2023 12:35:00*10.6436*10.64693*10.64845*10.64128
03/07/2023 12:40:00*10.64693*10.64827*10.65208*10.64632
03/07/2023 12:45:00*10.64827*10.65044*10.6544*10.64827
03/07/2023 12:50:00*10.65044*10.64944*10.6509*10.64527
03/07/2023 12:55:00*10.64944*10.65759*10.65936*10.64637
03/07/2023 13:00:00*10.65759*10.6642*10.66496*10.65612
03/07/2023 13:05:00*10.6642*10.66126*10.66431*10.655
03/07/2023 13:10:00*10.66126*10.66559*10.66698*10.66029
03/07/2023 13:15:00*10.66559*10.66974*10.67003*10.66367
03/07/2023 13:20:00*10.66974*10.67102*10.67207*10.66723
03/07/2023 13:25:00*10.67102*10.67611*10.678*10.67048
03/07/2023 13:30:00*10.67611*10.67145*10.67716*10.67145
03/07/2023 13:35:00*10.67145*10.6757*10.67659*10.66639
03/07/2023 13:40:00*10.6757*10.6736*10.6785*10.67159
03/07/2023 13:45:00*10.6736*10.68177*10.68219*10.67349
03/07/2023 13:50:00*10.68177*10.68462*10.68604*10.68068
03/07/2023 13:55:00*10.68462*10.68477*10.68855*10.68406
03/07/2023 14:00:00*10.68477*10.6793*10.68531*10.67922
03/07/2023 14:05:00*10.6793*10.676*10.6798*10.67419
03/07/2023 14:10:00*10.676*10.67398*10.67746*10.67332
03/07/2023 14:15:00*10.67398*10.6766*10.67845*10.67398
03/07/2023 14:20:00*10.6766*10.67655*10.68192*10.67291
03/07/2023 14:25:00*10.67655*10.68608*10.68673*10.67581
03/07/2023 14:30:00*10.68608*10.68365*10.68662*10.6824
03/07/2023 14:35:00*10.68365*10.68502*10.68543*10.68324
03/07/2023 14:40:00*10.68502*10.68628*10.68704*10.6846
03/07/2023 14:45:00*10.68628*10.68755*10.68786*10.6837
03/07/2023 14:50:00*10.68755*10.68876*10.69108*10.68569
03/07/2023 14:55:00*10.68876*10.6897*10.69111*10.68862
03/07/2023 15:00:00*10.6897*10.68624*10.69028*10.68479
03/07/2023 15:05:00*10.68624*10.6841*10.68624*10.68231
03/07/2023 15:10:00*10.6841*10.67933*10.68411*10.67833
03/07/2023 15:15:00*10.67933*10.67702*10.67941*10.6751
03/07/2023 15:20:00*10.67702*10.67333*10.67702*10.67274
03/07/2023 15:25:00*10.67333*10.67388*10.67596*10.67264
03/07/2023 15:30:00*10.67388*10.67847*10.67971*10.67388
03/07/2023 15:35:00*10.67847*10.67518*10.67852*10.67325
03/07/2023 15:40:00*10.67518*10.67489*10.67637*10.67287
03/07/2023 15:45:00*10.67489*10.67553*10.67591*10.67116
03/07/2023 15:50:00*10.67553*10.67649*10.67713*10.67487
03/07/2023 15:55:00*10.67649*10.67815*10.67882*10.67649
03/07/2023 16:00:00*10.67815*10.68352*10.68449*10.67766
03/07/2023 16:05:00*10.68352*10.68132*10.68417*10.67809
03/07/2023 16:10:00*10.68132*10.68451*10.68451*10.6813
03/07/2023 16:15:00*10.68451*10.68747*10.68747*10.68451
03/07/2023 16:20:00*10.68747*10.68805*10.68833*10.68636
03/07/2023 16:25:00*10.68805*10.68649*10.68805*10.68579
03/07/2023 16:30:00*10.68649*10.68773*10.68823*10.68626
03/07/2023 16:35:00*10.68773*10.68631*10.6878*10.68588
03/07/2023 16:40:00*10.68631*10.68758*10.68881*10.68631
03/07/2023 16:45:00*10.68758*10.68791*10.68794*10.68754
03/07/2023 16:50:00*10.68791*10.68746*10.68791*10.68671
03/07/2023 16:55:00*10.68746*10.68478*10.68746*10.68462
03/07/2023 17:00:00*10.68478*10.67636*10.68729*10.67351
