03/05/2023 17:05:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:10:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:15:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:20:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:25:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:30:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:35:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:40:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:45:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:50:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 17:55:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 18:00:00*10.3784*10.3784*10.3784*10.3784
03/05/2023 18:05:00*10.3784*10.39002*10.40251*10.3784
03/05/2023 18:10:00*10.39002*10.38809*10.39003*10.38641
03/05/2023 18:15:00*10.38809*10.38994*10.3913*10.38728
03/05/2023 18:20:00*10.38994*10.39262*10.39301*10.38992
03/05/2023 18:25:00*10.39262*10.39649*10.40054*10.39228
03/05/2023 18:30:00*10.39649*10.3969*10.39697*10.39532
03/05/2023 18:35:00*10.3969*10.3987*10.39995*10.39641
03/05/2023 18:40:00*10.3987*10.39572*10.39973*10.39542
03/05/2023 18:45:00*10.39572*10.39645*10.39697*10.39571
03/05/2023 18:50:00*10.39645*10.39717*10.39806*10.39512
03/05/2023 18:55:00*10.39717*10.39881*10.39978*10.39717
03/05/2023 19:00:00*10.39881*10.39099*10.39922*10.39099
03/05/2023 19:05:00*10.39099*10.39671*10.39808*10.3751
03/05/2023 19:10:00*10.39671*10.38136*10.39672*10.3698
03/05/2023 19:15:00*10.38136*10.38881*10.38888*10.3774
03/05/2023 19:20:00*10.38881*10.39086*10.39425*10.38748
03/05/2023 19:25:00*10.39086*10.39108*10.39393*10.38849
03/05/2023 19:30:00*10.39108*10.38892*10.39183*10.38698
03/05/2023 19:35:00*10.38892*10.38771*10.39038*10.38518
03/05/2023 19:40:00*10.38771*10.39241*10.39454*10.38765
03/05/2023 19:45:00*10.39241*10.39279*10.39457*10.39113
03/05/2023 19:50:00*10.39279*10.39277*10.39393*10.39165
03/05/2023 19:55:00*10.39277*10.39538*10.39671*10.39029
03/05/2023 20:00:00*10.39538*10.3985*10.40198*10.38729
03/05/2023 20:05:00*10.3985*10.39709*10.40084*10.39398
03/05/2023 20:10:00*10.39709*10.39383*10.39965*10.39075
03/05/2023 20:15:00*10.39383*10.39534*10.39632*10.39161
03/05/2023 20:20:00*10.39534*10.4029*10.40571*10.39443
03/05/2023 20:25:00*10.4029*10.4025*10.40685*10.39988
03/05/2023 20:30:00*10.4025*10.39928*10.40252*10.39822
03/05/2023 20:35:00*10.39928*10.39854*10.40182*10.39587
03/05/2023 20:40:00*10.39854*10.39639*10.40056*10.39584
03/05/2023 20:45:00*10.39639*10.3975*10.40135*10.39586
03/05/2023 20:50:00*10.3975*10.3974*10.40011*10.39606
03/05/2023 20:55:00*10.3974*10.39533*10.39801*10.39388
03/05/2023 21:00:00*10.39533*10.3968*10.39706*10.39081
03/05/2023 21:05:00*10.3968*10.40077*10.40174*10.39539
03/05/2023 21:10:00*10.40077*10.4061*10.4061*10.40077
03/05/2023 21:15:00*10.4061*10.40277*10.4063*10.4026
03/05/2023 21:20:00*10.40277*10.40274*10.4051*10.40183
03/05/2023 21:25:00*10.40274*10.39868*10.40473*10.3982
03/05/2023 21:30:00*10.39868*10.39797*10.40025*10.39672
03/05/2023 21:35:00*10.39797*10.39802*10.39888*10.39506
03/05/2023 21:40:00*10.39802*10.39105*10.3988*10.38818
03/05/2023 21:45:00*10.39105*10.38548*10.39276*10.38353
03/05/2023 21:50:00*10.38548*10.38243*10.38642*10.38117
03/05/2023 21:55:00*10.38243*10.37932*10.38318*10.3781
03/05/2023 22:00:00*10.37932*10.3824*10.3838*10.37657
03/05/2023 22:05:00*10.3824*10.38122*10.3828*10.3805
03/05/2023 22:10:00*10.38122*10.37961*10.3815*10.37771
03/05/2023 22:15:00*10.37961*10.38326*10.38392*10.37952
03/05/2023 22:20:00*10.38326*10.38333*10.3839*10.3824
03/05/2023 22:25:00*10.38333*10.38083*10.38335*10.38004
03/05/2023 22:30:00*10.38083*10.38103*10.38176*10.38022
03/05/2023 22:35:00*10.38103*10.38245*10.38276*10.37978
03/05/2023 22:40:00*10.38245*10.37688*10.38332*10.37616
03/05/2023 22:45:00*10.37688*10.37754*10.37863*10.37646
03/05/2023 22:50:00*10.37754*10.37966*10.3806*10.37754
03/05/2023 22:55:00*10.37966*10.37627*10.37988*10.375
03/05/2023 23:00:00*10.37627*10.37543*10.3769*10.37303
03/05/2023 23:05:00*10.37543*10.37806*10.3801*10.37512
03/05/2023 23:10:00*10.37806*10.37995*10.38039*10.37775
03/05/2023 23:15:00*10.37995*10.37941*10.38102*10.37797
03/05/2023 23:20:00*10.37941*10.37937*10.38159*10.3784
03/05/2023 23:25:00*10.37937*10.38558*10.38615*10.379
03/05/2023 23:30:00*10.38558*10.38659*10.38749*10.38443
03/05/2023 23:35:00*10.38659*10.39092*10.3921*10.38586
03/05/2023 23:40:00*10.39092*10.3919*10.3926*10.38972
03/05/2023 23:45:00*10.3919*10.39106*10.3927*10.39072
03/05/2023 23:50:00*10.39106*10.39141*10.3917*10.39056
03/05/2023 23:55:00*10.39141*10.39097*10.39271*10.39056
03/06/2023 00:00:00*10.39097*10.39418*10.3943*10.3904
03/06/2023 00:05:00*10.39418*10.39541*10.39733*10.39207
03/06/2023 00:10:00*10.39541*10.39249*10.39596*10.39081
03/06/2023 00:15:00*10.39249*10.38998*10.39255*10.38873
03/06/2023 00:20:00*10.38998*10.38544*10.3904*10.38491
03/06/2023 00:25:00*10.38544*10.38664*10.38728*10.3837
03/06/2023 00:30:00*10.38664*10.38821*10.3891*10.38542
03/06/2023 00:35:00*10.38821*10.39137*10.39273*10.38784
03/06/2023 00:40:00*10.39137*10.39233*10.3934*10.39137
03/06/2023 00:45:00*10.39233*10.38979*10.39407*10.38924
03/06/2023 00:50:00*10.38979*10.38498*10.39075*10.38489
03/06/2023 00:55:00*10.38498*10.38771*10.38777*10.3845
03/06/2023 01:00:00*10.38771*10.38229*10.38771*10.382
03/06/2023 01:05:00*10.38229*10.38723*10.3893*10.38229
03/06/2023 01:10:00*10.38723*10.3836*10.3881*10.38183
03/06/2023 01:15:00*10.3836*10.38476*10.38542*10.38107
03/06/2023 01:20:00*10.38476*10.38686*10.3872*10.38476
03/06/2023 01:25:00*10.38686*10.39304*10.3936*10.38602
03/06/2023 01:30:00*10.39304*10.3938*10.3952*10.39281
03/06/2023 01:35:00*10.3938*10.40333*10.40338*10.39181
03/06/2023 01:40:00*10.40333*10.4032*10.40499*10.40157
03/06/2023 01:45:00*10.4032*10.40204*10.4048*10.40176
03/06/2023 01:50:00*10.40204*10.40084*10.40356*10.3997
03/06/2023 01:55:00*10.40084*10.40005*10.40329*10.39953
03/06/2023 02:00:00*10.40005*10.39868*10.4026*10.39868
03/06/2023 02:05:00*10.39868*10.39209*10.40051*10.39169
03/06/2023 02:10:00*10.39209*10.38263*10.39374*10.38
03/06/2023 02:15:00*10.38263*10.37955*10.38438*10.37894
03/06/2023 02:20:00*10.37955*10.37105*10.37955*10.36998
03/06/2023 02:25:00*10.37105*10.37577*10.37788*10.36959
03/06/2023 02:30:00*10.37577*10.37608*10.37767*10.37238
03/06/2023 02:35:00*10.37608*10.37481*10.37986*10.37201
03/06/2023 02:40:00*10.37481*10.37018*10.37701*10.36548
03/06/2023 02:45:00*10.37018*10.36979*10.3716*10.36635
03/06/2023 02:50:00*10.36979*10.3747*10.37661*10.36746
03/06/2023 02:55:00*10.3747*10.38159*10.38337*10.37369
03/06/2023 03:00:00*10.38159*10.386*10.38705*10.38043
03/06/2023 03:05:00*10.386*10.39232*10.3958*10.38575
03/06/2023 03:10:00*10.39232*10.39268*10.39799*10.39099
03/06/2023 03:15:00*10.39268*10.39517*10.39761*10.39172
03/06/2023 03:20:00*10.39517*10.40015*10.40164*10.39265
03/06/2023 03:25:00*10.40015*10.39507*10.40207*10.39316
03/06/2023 03:30:00*10.39507*10.40309*10.40434*10.38845
03/06/2023 03:35:00*10.40309*10.41213*10.41705*10.40309
03/06/2023 03:40:00*10.41213*10.40493*10.41259*10.40088
03/06/2023 03:45:00*10.40493*10.40171*10.40732*10.39666
03/06/2023 03:50:00*10.40171*10.39861*10.40248*10.39815
03/06/2023 03:55:00*10.39861*10.40093*10.40093*10.38762
03/06/2023 04:00:00*10.40093*10.40652*10.40748*10.40038
03/06/2023 04:05:00*10.40652*10.41963*10.41963*10.40633
03/06/2023 04:10:00*10.41963*10.41634*10.42169*10.41521
03/06/2023 04:15:00*10.41634*10.41566*10.41903*10.40882
03/06/2023 04:20:00*10.41566*10.42355*10.4261*10.41517
03/06/2023 04:25:00*10.42355*10.4121*10.42388*10.41085
03/06/2023 04:30:00*10.4121*10.41906*10.42113*10.41137
03/06/2023 04:35:00*10.41906*10.42388*10.42621*10.41906
03/06/2023 04:40:00*10.42388*10.4172*10.4243*10.41641
03/06/2023 04:45:00*10.4172*10.41841*10.42011*10.41652
03/06/2023 04:50:00*10.41841*10.42395*10.42602*10.41813
03/06/2023 04:55:00*10.42395*10.42659*10.42902*10.4229
03/06/2023 05:00:00*10.42659*10.43689*10.43832*10.42659
03/06/2023 05:05:00*10.43689*10.432*10.44252*10.43198
03/06/2023 05:10:00*10.432*10.43164*10.43368*10.42833
03/06/2023 05:15:00*10.43164*10.43756*10.43774*10.42971
03/06/2023 05:20:00*10.43756*10.43504*10.43965*10.43497
03/06/2023 05:25:00*10.43504*10.43437*10.43679*10.43143
03/06/2023 05:30:00*10.43437*10.44118*10.44369*10.43401
03/06/2023 05:35:00*10.44118*10.44208*10.44305*10.43787
03/06/2023 05:40:00*10.44208*10.44424*10.4469*10.44208
03/06/2023 05:45:00*10.44424*10.45612*10.45674*10.44424
03/06/2023 05:50:00*10.45612*10.45775*10.45949*10.45398
03/06/2023 05:55:00*10.45775*10.45712*10.45809*10.45321
03/06/2023 06:00:00*10.45712*10.45256*10.46297*10.45148
03/06/2023 06:05:00*10.45256*10.45764*10.46726*10.45256
03/06/2023 06:10:00*10.45764*10.46392*10.46523*10.45538
03/06/2023 06:15:00*10.46392*10.45786*10.46479*10.45293
03/06/2023 06:20:00*10.45786*10.46817*10.46842*10.45759
03/06/2023 06:25:00*10.46817*10.45737*10.46978*10.45435
03/06/2023 06:30:00*10.45737*10.46246*10.46298*10.45521
03/06/2023 06:35:00*10.46246*10.45756*10.46395*10.45691
03/06/2023 06:40:00*10.45756*10.45307*10.45824*10.45203
03/06/2023 06:45:00*10.45307*10.45867*10.45948*10.45214
03/06/2023 06:50:00*10.45867*10.46571*10.46744*10.45723
03/06/2023 06:55:00*10.46571*10.46407*10.47263*10.46367
03/06/2023 07:00:00*10.46407*10.46437*10.46442*10.45511
03/06/2023 07:05:00*10.46437*10.46909*10.46977*10.46331
03/06/2023 07:10:00*10.46909*10.4692*10.46992*10.46416
03/06/2023 07:15:00*10.4692*10.46551*10.47123*10.4631
03/06/2023 07:20:00*10.46551*10.45416*10.46556*10.4506
03/06/2023 07:25:00*10.45416*10.45429*10.45855*10.45311
03/06/2023 07:30:00*10.45429*10.46047*10.46133*10.45419
03/06/2023 07:35:00*10.46047*10.46541*10.46681*10.45984
03/06/2023 07:40:00*10.46541*10.46269*10.46549*10.45957
03/06/2023 07:45:00*10.46269*10.46432*10.46612*10.46096
03/06/2023 07:50:00*10.46432*10.4633*10.46449*10.45955
03/06/2023 07:55:00*10.4633*10.46229*10.4661*10.46171
03/06/2023 08:00:00*10.46229*10.446*10.46279*10.44578
03/06/2023 08:05:00*10.446*10.4462*10.4504*10.44471
03/06/2023 08:10:00*10.4462*10.44454*10.44851*10.44179
03/06/2023 08:15:00*10.44454*10.43399*10.44562*10.43045
03/06/2023 08:20:00*10.43399*10.43611*10.43673*10.43227
03/06/2023 08:25:00*10.43611*10.42945*10.43814*10.42904
03/06/2023 08:30:00*10.42945*10.43776*10.43823*10.42945
03/06/2023 08:35:00*10.43776*10.43603*10.44015*10.43568
03/06/2023 08:40:00*10.43603*10.4339*10.43642*10.4327
03/06/2023 08:45:00*10.4339*10.43354*10.43828*10.42918
03/06/2023 08:50:00*10.43354*10.43807*10.4385*10.43329
03/06/2023 08:55:00*10.43807*10.43631*10.43988*10.43273
03/06/2023 09:00:00*10.43631*10.43845*10.44119*10.43398
03/06/2023 09:05:00*10.43845*10.4455*10.44889*10.43843
03/06/2023 09:10:00*10.4455*10.43922*10.44564*10.43847
03/06/2023 09:15:00*10.43922*10.43732*10.44016*10.43246
03/06/2023 09:20:00*10.43732*10.43328*10.43875*10.43066
03/06/2023 09:25:00*10.43328*10.43115*10.43834*10.42714
03/06/2023 09:30:00*10.43115*10.43561*10.43667*10.43077
03/06/2023 09:35:00*10.43561*10.43916*10.44321*10.43362
03/06/2023 09:40:00*10.43916*10.43615*10.44168*10.43449
03/06/2023 09:45:00*10.43615*10.439*10.4429*10.43421
03/06/2023 09:50:00*10.439*10.43501*10.439*10.43314
03/06/2023 09:55:00*10.43501*10.42766*10.43539*10.42571
03/06/2023 10:00:00*10.42766*10.42492*10.43207*10.4231
03/06/2023 10:05:00*10.42492*10.41722*10.43246*10.41712
03/06/2023 10:10:00*10.41722*10.41616*10.4208*10.41323
03/06/2023 10:15:00*10.41616*10.41461*10.41843*10.41371
03/06/2023 10:20:00*10.41461*10.41214*10.41934*10.40999
03/06/2023 10:25:00*10.41214*10.42351*10.4279*10.4106
03/06/2023 10:30:00*10.42351*10.42973*10.4322*10.42351
03/06/2023 10:35:00*10.42973*10.4255*10.43114*10.42513
03/06/2023 10:40:00*10.4255*10.42093*10.43144*10.42021
03/06/2023 10:45:00*10.42093*10.41616*10.42162*10.414
03/06/2023 10:50:00*10.41616*10.42683*10.42987*10.41561
03/06/2023 10:55:00*10.42683*10.42491*10.42881*10.4181
03/06/2023 11:00:00*10.42491*10.42988*10.43388*10.4244
03/06/2023 11:05:00*10.42988*10.42425*10.4336*10.42293
03/06/2023 11:10:00*10.42425*10.41995*10.4248*10.41842
03/06/2023 11:15:00*10.41995*10.41319*10.42028*10.41226
03/06/2023 11:20:00*10.41319*10.42077*10.42101*10.41255
03/06/2023 11:25:00*10.42077*10.42705*10.43055*10.41906
03/06/2023 11:30:00*10.42705*10.43071*10.43163*10.42494
03/06/2023 11:35:00*10.43071*10.42615*10.43154*10.42445
03/06/2023 11:40:00*10.42615*10.42207*10.42633*10.42113
03/06/2023 11:45:00*10.42207*10.41915*10.42281*10.41798
03/06/2023 11:50:00*10.41915*10.41386*10.41979*10.41354
03/06/2023 11:55:00*10.41386*10.41267*10.41684*10.41237
03/06/2023 12:00:00*10.41267*10.41126*10.41321*10.40905
03/06/2023 12:05:00*10.41126*10.41236*10.41411*10.41126
03/06/2023 12:10:00*10.41236*10.40948*10.41402*10.40735
03/06/2023 12:15:00*10.40948*10.40511*10.4097*10.40369
03/06/2023 12:20:00*10.40511*10.39755*10.40512*10.39352
03/06/2023 12:25:00*10.39755*10.40566*10.40566*10.39747
03/06/2023 12:30:00*10.40566*10.40358*10.40641*10.40236
03/06/2023 12:35:00*10.40358*10.40485*10.4066*10.40287
03/06/2023 12:40:00*10.40485*10.4075*10.408*10.40485
03/06/2023 12:45:00*10.4075*10.40767*10.40824*10.40645
03/06/2023 12:50:00*10.40767*10.41462*10.41596*10.40641
03/06/2023 12:55:00*10.41462*10.41606*10.41708*10.41445
03/06/2023 13:00:00*10.41606*10.4148*10.41696*10.4146
03/06/2023 13:05:00*10.4148*10.41474*10.41644*10.41366
03/06/2023 13:10:00*10.41474*10.42272*10.42381*10.41407
03/06/2023 13:15:00*10.42272*10.42242*10.4247*10.42173
03/06/2023 13:20:00*10.42242*10.41856*10.42299*10.41811
03/06/2023 13:25:00*10.41856*10.41784*10.41922*10.41626
03/06/2023 13:30:00*10.41784*10.41835*10.42039*10.41708
03/06/2023 13:35:00*10.41835*10.41821*10.41979*10.41782
03/06/2023 13:40:00*10.41821*10.42152*10.42244*10.41717
03/06/2023 13:45:00*10.42152*10.42373*10.42475*10.42145
03/06/2023 13:50:00*10.42373*10.42745*10.42824*10.42373
03/06/2023 13:55:00*10.42745*10.43158*10.43218*10.42742
03/06/2023 14:00:00*10.43158*10.43275*10.43669*10.43135
03/06/2023 14:05:00*10.43275*10.43016*10.43354*10.43014
03/06/2023 14:10:00*10.43016*10.43321*10.43321*10.42806
03/06/2023 14:15:00*10.43321*10.43268*10.43415*10.43049
03/06/2023 14:20:00*10.43268*10.43551*10.43654*10.43268
03/06/2023 14:25:00*10.43551*10.43445*10.43616*10.43342
03/06/2023 14:30:00*10.43445*10.42955*10.43514*10.42941
03/06/2023 14:35:00*10.42955*10.42819*10.42981*10.42496
03/06/2023 14:40:00*10.42819*10.4287*10.42997*10.42707
03/06/2023 14:45:00*10.4287*10.42742*10.42993*10.42729
03/06/2023 14:50:00*10.42742*10.42803*10.42829*10.42733
03/06/2023 14:55:00*10.42803*10.42668*10.42923*10.42642
03/06/2023 15:00:00*10.42668*10.43026*10.43074*10.42659
03/06/2023 15:05:00*10.43026*10.42968*10.43161*10.42897
03/06/2023 15:10:00*10.42968*10.42875*10.43079*10.42832
03/06/2023 15:15:00*10.42875*10.4298*10.43092*10.42661
03/06/2023 15:20:00*10.4298*10.43047*10.43215*10.42971
03/06/2023 15:25:00*10.43047*10.43205*10.43236*10.43047
03/06/2023 15:30:00*10.43205*10.43081*10.43232*10.43035
03/06/2023 15:35:00*10.43081*10.43003*10.43254*10.42933
03/06/2023 15:40:00*10.43003*10.4262*10.43003*10.42556
03/06/2023 15:45:00*10.4262*10.42771*10.4292*10.4262
03/06/2023 15:50:00*10.42771*10.42657*10.42779*10.42602
03/06/2023 15:55:00*10.42657*10.42725*10.42802*10.42578
03/06/2023 16:00:00*10.42725*10.42555*10.42731*10.42458
03/06/2023 16:05:00*10.42555*10.42213*10.42603*10.42015
03/06/2023 16:10:00*10.42213*10.42199*10.42307*10.42199
03/06/2023 16:15:00*10.42199*10.42157*10.42199*10.42148
03/06/2023 16:20:00*10.42157*10.42031*10.42199*10.42015
03/06/2023 16:25:00*10.42031*10.42091*10.42133*10.41994
03/06/2023 16:30:00*10.42091*10.41889*10.42091*10.41889
03/06/2023 16:35:00*10.41889*10.41686*10.41928*10.41671
03/06/2023 16:40:00*10.41686*10.41548*10.4178*10.41462
03/06/2023 16:45:00*10.41548*10.41425*10.41578*10.41314
03/06/2023 16:50:00*10.41425*10.4171*10.4182*10.41423
03/06/2023 16:55:00*10.4171*10.41621*10.4179*10.41621
03/06/2023 17:00:00*10.41621*10.39296*10.4166*10.37873
