03/02/2023 17:05:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:10:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:15:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:20:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:25:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:30:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:35:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:40:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:45:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:50:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 17:55:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 18:00:00*10.43471*10.43471*10.43471*10.43471
03/02/2023 18:05:00*10.43471*10.44058*10.44358*10.43471
03/02/2023 18:10:00*10.44058*10.44336*10.44431*10.43699
03/02/2023 18:15:00*10.44336*10.44324*10.44384*10.43997
03/02/2023 18:20:00*10.44324*10.44078*10.44514*10.43882
03/02/2023 18:25:00*10.44078*10.44132*10.44224*10.43845
03/02/2023 18:30:00*10.44132*10.44058*10.44137*10.44049
03/02/2023 18:35:00*10.44058*10.44061*10.44154*10.43877
03/02/2023 18:40:00*10.44061*10.44046*10.44533*10.43975
03/02/2023 18:45:00*10.44046*10.4411*10.44335*10.44017
03/02/2023 18:50:00*10.4411*10.44163*10.44305*10.43989
03/02/2023 18:55:00*10.44163*10.44195*10.44248*10.44049
03/02/2023 19:00:00*10.44195*10.44233*10.44236*10.43989
03/02/2023 19:05:00*10.44233*10.4396*10.44348*10.43923
03/02/2023 19:10:00*10.4396*10.45039*10.45096*10.43942
03/02/2023 19:15:00*10.45039*10.44968*10.45076*10.44767
03/02/2023 19:20:00*10.44968*10.44588*10.44968*10.44588
03/02/2023 19:25:00*10.44588*10.43543*10.44588*10.43313
03/02/2023 19:30:00*10.43543*10.43991*10.4424*10.43543
03/02/2023 19:35:00*10.43991*10.44392*10.44657*10.43836
03/02/2023 19:40:00*10.44392*10.44147*10.44627*10.44015
03/02/2023 19:45:00*10.44147*10.43585*10.44179*10.43547
03/02/2023 19:50:00*10.43585*10.43384*10.43652*10.43324
03/02/2023 19:55:00*10.43384*10.43349*10.43436*10.43193
03/02/2023 20:00:00*10.43349*10.43282*10.4352*10.43121
03/02/2023 20:05:00*10.43282*10.43334*10.43466*10.43235
03/02/2023 20:10:00*10.43334*10.4248*10.43366*10.42477
03/02/2023 20:15:00*10.4248*10.42206*10.42574*10.4189
03/02/2023 20:20:00*10.42206*10.42057*10.42519*10.41976
03/02/2023 20:25:00*10.42057*10.42168*10.42218*10.41981
03/02/2023 20:30:00*10.42168*10.42694*10.42732*10.4205
03/02/2023 20:35:00*10.42694*10.4335*10.434*10.4267
03/02/2023 20:40:00*10.4335*10.42968*10.4335*10.42802
03/02/2023 20:45:00*10.42968*10.42997*10.43343*10.42968
03/02/2023 20:50:00*10.42997*10.43639*10.4375*10.42807
03/02/2023 20:55:00*10.43639*10.43654*10.43931*10.43439
03/02/2023 21:00:00*10.43654*10.43182*10.43804*10.43086
03/02/2023 21:05:00*10.43182*10.43057*10.43311*10.42995
03/02/2023 21:10:00*10.43057*10.43068*10.43268*10.43026
03/02/2023 21:15:00*10.43068*10.43114*10.43209*10.43015
03/02/2023 21:20:00*10.43114*10.42676*10.43206*10.42502
03/02/2023 21:25:00*10.42676*10.43403*10.43436*10.42676
03/02/2023 21:30:00*10.43403*10.43231*10.43577*10.43223
03/02/2023 21:35:00*10.43231*10.4311*10.43327*10.43043
03/02/2023 21:40:00*10.4311*10.43254*10.43452*10.42988
03/02/2023 21:45:00*10.43254*10.43627*10.43679*10.4315
03/02/2023 21:50:00*10.43627*10.4384*10.43961*10.43627
03/02/2023 21:55:00*10.4384*10.43844*10.44057*10.43662
03/02/2023 22:00:00*10.43844*10.44216*10.44386*10.43838
03/02/2023 22:05:00*10.44216*10.4422*10.44547*10.44147
03/02/2023 22:10:00*10.4422*10.44151*10.44331*10.44075
03/02/2023 22:15:00*10.44151*10.43728*10.44177*10.43569
03/02/2023 22:20:00*10.43728*10.43695*10.43918*10.436
03/02/2023 22:25:00*10.43695*10.43938*10.43999*10.43604
03/02/2023 22:30:00*10.43938*10.43424*10.44032*10.43419
03/02/2023 22:35:00*10.43424*10.435*10.43555*10.43382
03/02/2023 22:40:00*10.435*10.43795*10.43885*10.43474
03/02/2023 22:45:00*10.43795*10.43486*10.43795*10.43443
03/02/2023 22:50:00*10.43486*10.43586*10.43624*10.43462
03/02/2023 22:55:00*10.43586*10.43524*10.43599*10.43424
03/02/2023 23:00:00*10.43524*10.43548*10.4404*10.43491
03/02/2023 23:05:00*10.43548*10.4343*10.43549*10.4334
03/02/2023 23:10:00*10.4343*10.43467*10.43525*10.43364
03/02/2023 23:15:00*10.43467*10.43448*10.43541*10.43393
03/02/2023 23:20:00*10.43448*10.43692*10.43733*10.43356
03/02/2023 23:25:00*10.43692*10.43557*10.43711*10.43529
03/02/2023 23:30:00*10.43557*10.4355*10.43668*10.43508
03/02/2023 23:35:00*10.4355*10.43713*10.43772*10.43505
03/02/2023 23:40:00*10.43713*10.43684*10.43743*10.43635
03/02/2023 23:45:00*10.43684*10.43565*10.43689*10.43358
03/02/2023 23:50:00*10.43565*10.43472*10.43732*10.43472
03/02/2023 23:55:00*10.43472*10.43335*10.43546*10.43311
03/03/2023 00:00:00*10.43335*10.43228*10.43341*10.43097
03/03/2023 00:05:00*10.43228*10.43067*10.43263*10.42969
03/03/2023 00:10:00*10.43067*10.43123*10.43236*10.42989
03/03/2023 00:15:00*10.43123*10.43057*10.43212*10.43052
03/03/2023 00:20:00*10.43057*10.43282*10.43341*10.43003
03/03/2023 00:25:00*10.43282*10.43256*10.43546*10.43187
03/03/2023 00:30:00*10.43256*10.43283*10.43508*10.43238
03/03/2023 00:35:00*10.43283*10.43316*10.43523*10.43283
03/03/2023 00:40:00*10.43316*10.42901*10.43373*10.42793
03/03/2023 00:45:00*10.42901*10.42947*10.43026*10.42799
03/03/2023 00:50:00*10.42947*10.42914*10.43034*10.42894
03/03/2023 00:55:00*10.42914*10.42891*10.42969*10.42796
03/03/2023 01:00:00*10.42891*10.4353*10.43532*10.42857
03/03/2023 01:05:00*10.4353*10.4299*10.4353*10.42869
03/03/2023 01:10:00*10.4299*10.42873*10.43034*10.42578
03/03/2023 01:15:00*10.42873*10.42905*10.43019*10.42616
03/03/2023 01:20:00*10.42905*10.42705*10.42999*10.42705
03/03/2023 01:25:00*10.42705*10.42624*10.42842*10.42593
03/03/2023 01:30:00*10.42624*10.4253*10.42826*10.42411
03/03/2023 01:35:00*10.4253*10.42396*10.42694*10.42336
03/03/2023 01:40:00*10.42396*10.42489*10.42532*10.42329
03/03/2023 01:45:00*10.42489*10.4242*10.42598*10.42345
03/03/2023 01:50:00*10.4242*10.42254*10.42565*10.42235
03/03/2023 01:55:00*10.42254*10.42113*10.42261*10.41884
03/03/2023 02:00:00*10.42113*10.42011*10.42192*10.41945
03/03/2023 02:05:00*10.42011*10.42612*10.42805*10.41998
03/03/2023 02:10:00*10.42612*10.4282*10.43178*10.42482
03/03/2023 02:15:00*10.4282*10.42976*10.42976*10.42308
03/03/2023 02:20:00*10.42976*10.42763*10.43215*10.42712
03/03/2023 02:25:00*10.42763*10.43116*10.43393*10.42763
03/03/2023 02:30:00*10.43116*10.42919*10.43478*10.42842
03/03/2023 02:35:00*10.42919*10.42103*10.43372*10.42009
03/03/2023 02:40:00*10.42103*10.4268*10.42747*10.41985
03/03/2023 02:45:00*10.4268*10.42437*10.4268*10.42328
03/03/2023 02:50:00*10.42437*10.4293*10.42969*10.42416
03/03/2023 02:55:00*10.4293*10.42856*10.43477*10.42735
03/03/2023 03:00:00*10.42856*10.43466*10.43519*10.42856
03/03/2023 03:05:00*10.43466*10.41249*10.43466*10.40977
03/03/2023 03:10:00*10.41249*10.41019*10.41934*10.41019
03/03/2023 03:15:00*10.41019*10.415*10.41764*10.40867
03/03/2023 03:20:00*10.415*10.40612*10.41566*10.40244
03/03/2023 03:25:00*10.40612*10.40857*10.41244*10.40557
03/03/2023 03:30:00*10.40857*10.4173*10.41824*10.40857
03/03/2023 03:35:00*10.4173*10.41032*10.41872*10.40944
03/03/2023 03:40:00*10.41032*10.41167*10.41208*10.40793
03/03/2023 03:45:00*10.41167*10.40212*10.41261*10.39908
03/03/2023 03:50:00*10.40212*10.40215*10.40853*10.40019
03/03/2023 03:55:00*10.40215*10.40073*10.40849*10.39959
03/03/2023 04:00:00*10.40073*10.39966*10.40346*10.39665
03/03/2023 04:05:00*10.39966*10.4031*10.40714*10.39582
03/03/2023 04:10:00*10.4031*10.40533*10.40662*10.40113
03/03/2023 04:15:00*10.40533*10.40162*10.40652*10.39909
03/03/2023 04:20:00*10.40162*10.40359*10.40486*10.39548
03/03/2023 04:25:00*10.40359*10.39976*10.4047*10.39767
03/03/2023 04:30:00*10.39976*10.3989*10.4038*10.39708
03/03/2023 04:35:00*10.3989*10.40073*10.40356*10.39776
03/03/2023 04:40:00*10.40073*10.40307*10.40314*10.39616
03/03/2023 04:45:00*10.40307*10.40807*10.41183*10.40125
03/03/2023 04:50:00*10.40807*10.41264*10.41315*10.40539
03/03/2023 04:55:00*10.41264*10.41904*10.42197*10.41264
03/03/2023 05:00:00*10.41904*10.42287*10.42451*10.40957
03/03/2023 05:05:00*10.42287*10.42169*10.42549*10.41768
03/03/2023 05:10:00*10.42169*10.42826*10.43312*10.42169
03/03/2023 05:15:00*10.42826*10.42192*10.42872*10.42145
03/03/2023 05:20:00*10.42192*10.42223*10.42493*10.41684
03/03/2023 05:25:00*10.42223*10.41753*10.425*10.4152
03/03/2023 05:30:00*10.41753*10.41887*10.4198*10.41463
03/03/2023 05:35:00*10.41887*10.42044*10.42407*10.41633
03/03/2023 05:40:00*10.42044*10.41873*10.42047*10.416
03/03/2023 05:45:00*10.41873*10.40933*10.4206*10.40933
03/03/2023 05:50:00*10.40933*10.41639*10.41661*10.40773
03/03/2023 05:55:00*10.41639*10.41812*10.41966*10.41639
03/03/2023 06:00:00*10.41812*10.4107*10.41812*10.40961
03/03/2023 06:05:00*10.4107*10.41029*10.41407*10.40881
03/03/2023 06:10:00*10.41029*10.41802*10.4193*10.40932
03/03/2023 06:15:00*10.41802*10.4218*10.42186*10.41742
03/03/2023 06:20:00*10.4218*10.41797*10.4219*10.41741
03/03/2023 06:25:00*10.41797*10.42121*10.42121*10.41471
03/03/2023 06:30:00*10.42121*10.42458*10.42848*10.42066
03/03/2023 06:35:00*10.42458*10.42192*10.42518*10.42176
03/03/2023 06:40:00*10.42192*10.42036*10.42196*10.41896
03/03/2023 06:45:00*10.42036*10.41967*10.42219*10.41767
03/03/2023 06:50:00*10.41967*10.41962*10.42091*10.41682
03/03/2023 06:55:00*10.41962*10.41714*10.42036*10.4168
03/03/2023 07:00:00*10.41714*10.41904*10.42093*10.41691
03/03/2023 07:05:00*10.41904*10.4212*10.42213*10.41512
03/03/2023 07:10:00*10.4212*10.42797*10.4288*10.4212
03/03/2023 07:15:00*10.42797*10.42259*10.43172*10.42051
03/03/2023 07:20:00*10.42259*10.41879*10.42434*10.41763
03/03/2023 07:25:00*10.41879*10.42081*10.42278*10.41679
03/03/2023 07:30:00*10.42081*10.42246*10.42719*10.42073
03/03/2023 07:35:00*10.42246*10.41983*10.4226*10.41739
03/03/2023 07:40:00*10.41983*10.42677*10.42799*10.41946
03/03/2023 07:45:00*10.42677*10.42577*10.43*10.42511
03/03/2023 07:50:00*10.42577*10.42531*10.42814*10.42353
03/03/2023 07:55:00*10.42531*10.42619*10.42925*10.42442
03/03/2023 08:00:00*10.42619*10.41601*10.42619*10.41582
03/03/2023 08:05:00*10.41601*10.42022*10.4215*10.41543
03/03/2023 08:10:00*10.42022*10.41726*10.42059*10.4133
03/03/2023 08:15:00*10.41726*10.41948*10.42272*10.41726
03/03/2023 08:20:00*10.41948*10.42314*10.42344*10.4182
03/03/2023 08:25:00*10.42314*10.41355*10.42482*10.41352
03/03/2023 08:30:00*10.41355*10.41358*10.41439*10.40903
03/03/2023 08:35:00*10.41358*10.41257*10.41602*10.4122
03/03/2023 08:40:00*10.41257*10.40692*10.41511*10.4061
03/03/2023 08:45:00*10.40692*10.40734*10.4091*10.40384
03/03/2023 08:50:00*10.40734*10.40221*10.40767*10.3973
03/03/2023 08:55:00*10.40221*10.4025*10.40851*10.39698
03/03/2023 09:00:00*10.4025*10.41331*10.41681*10.40237
03/03/2023 09:05:00*10.41331*10.41923*10.42264*10.412
03/03/2023 09:10:00*10.41923*10.4229*10.4231*10.41561
03/03/2023 09:15:00*10.4229*10.42743*10.42869*10.41935
03/03/2023 09:20:00*10.42743*10.43295*10.43295*10.4248
03/03/2023 09:25:00*10.43295*10.4429*10.4429*10.4302
03/03/2023 09:30:00*10.4429*10.44127*10.445*10.44011
03/03/2023 09:35:00*10.44127*10.43393*10.44666*10.43393
03/03/2023 09:40:00*10.43393*10.44075*10.44148*10.4317
03/03/2023 09:45:00*10.44075*10.43991*10.44261*10.43542
03/03/2023 09:50:00*10.43991*10.42726*10.44526*10.42425
03/03/2023 09:55:00*10.42726*10.42561*10.43333*10.42542
03/03/2023 10:00:00*10.42561*10.42908*10.4337*10.42507
03/03/2023 10:05:00*10.42908*10.44415*10.45544*10.42885
03/03/2023 10:10:00*10.44415*10.44736*10.46155*10.44415
03/03/2023 10:15:00*10.44736*10.43308*10.44942*10.42996
03/03/2023 10:20:00*10.43308*10.43638*10.43843*10.42679
03/03/2023 10:25:00*10.43638*10.42074*10.44017*10.42042
03/03/2023 10:30:00*10.42074*10.42648*10.43002*10.41472
03/03/2023 10:35:00*10.42648*10.4361*10.43725*10.42411
03/03/2023 10:40:00*10.4361*10.43223*10.43941*10.42844
03/03/2023 10:45:00*10.43223*10.4313*10.43706*10.42939
03/03/2023 10:50:00*10.4313*10.43637*10.437*10.42599
03/03/2023 10:55:00*10.43637*10.44134*10.44565*10.43613
03/03/2023 11:00:00*10.44134*10.44134*10.44277*10.43496
03/03/2023 11:05:00*10.44134*10.44234*10.44331*10.43379
03/03/2023 11:10:00*10.44234*10.4407*10.4441*10.43517
03/03/2023 11:15:00*10.4407*10.4407*10.44587*10.43957
03/03/2023 11:20:00*10.4407*10.44052*10.44135*10.43413
03/03/2023 11:25:00*10.44052*10.4349*10.44231*10.4349
03/03/2023 11:30:00*10.4349*10.43231*10.4386*10.43205
03/03/2023 11:35:00*10.43231*10.43389*10.43655*10.43118
03/03/2023 11:40:00*10.43389*10.43145*10.43435*10.42622
03/03/2023 11:45:00*10.43145*10.42651*10.43443*10.42595
03/03/2023 11:50:00*10.42651*10.42576*10.42651*10.4223
03/03/2023 11:55:00*10.42576*10.42033*10.42631*10.41769
03/03/2023 12:00:00*10.42033*10.41909*10.42113*10.41757
03/03/2023 12:05:00*10.41909*10.42342*10.42531*10.41909
03/03/2023 12:10:00*10.42342*10.41915*10.42481*10.4188
03/03/2023 12:15:00*10.41915*10.42083*10.42083*10.414
03/03/2023 12:20:00*10.42083*10.42311*10.42489*10.42024
03/03/2023 12:25:00*10.42311*10.41876*10.42401*10.41753
03/03/2023 12:30:00*10.41876*10.4122*10.42078*10.4111
03/03/2023 12:35:00*10.4122*10.40976*10.4128*10.40904
03/03/2023 12:40:00*10.40976*10.41446*10.41598*10.40874
03/03/2023 12:45:00*10.41446*10.41178*10.41521*10.40877
03/03/2023 12:50:00*10.41178*10.41035*10.41273*10.40824
03/03/2023 12:55:00*10.41035*10.40533*10.41093*10.4042
03/03/2023 13:00:00*10.40533*10.40373*10.4055*10.40133
03/03/2023 13:05:00*10.40373*10.40335*10.40549*10.40208
03/03/2023 13:10:00*10.40335*10.40133*10.40449*10.40052
03/03/2023 13:15:00*10.40133*10.39826*10.4025*10.398
03/03/2023 13:20:00*10.39826*10.3994*10.40158*10.398
03/03/2023 13:25:00*10.3994*10.40077*10.40101*10.39869
03/03/2023 13:30:00*10.40077*10.39818*10.40077*10.39712
03/03/2023 13:35:00*10.39818*10.40152*10.40173*10.3973
03/03/2023 13:40:00*10.40152*10.40083*10.40181*10.40039
03/03/2023 13:45:00*10.40083*10.39937*10.40205*10.39862
03/03/2023 13:50:00*10.39937*10.39853*10.40043*10.39815
03/03/2023 13:55:00*10.39853*10.39884*10.40119*10.3982
03/03/2023 14:00:00*10.39884*10.40266*10.40409*10.39784
03/03/2023 14:05:00*10.40266*10.40222*10.4044*10.40207
03/03/2023 14:10:00*10.40222*10.40048*10.40316*10.40014
03/03/2023 14:15:00*10.40048*10.39383*10.40087*10.39342
03/03/2023 14:20:00*10.39383*10.39789*10.39867*10.39383
03/03/2023 14:25:00*10.39789*10.3965*10.39926*10.39597
03/03/2023 14:30:00*10.3965*10.39768*10.39813*10.3958
03/03/2023 14:35:00*10.39768*10.39218*10.398*10.39139
03/03/2023 14:40:00*10.39218*10.39437*10.3955*10.3916
03/03/2023 14:45:00*10.39437*10.39593*10.39647*10.3941
03/03/2023 14:50:00*10.39593*10.39578*10.39681*10.39546
03/03/2023 14:55:00*10.39578*10.39319*10.3963*10.39083
03/03/2023 15:00:00*10.39319*10.38761*10.39359*10.38671
03/03/2023 15:05:00*10.38761*10.38325*10.38892*10.38318
03/03/2023 15:10:00*10.38325*10.38281*10.3849*10.38164
03/03/2023 15:15:00*10.38281*10.38554*10.3857*10.38281
03/03/2023 15:20:00*10.38554*10.3875*10.38811*10.38421
03/03/2023 15:25:00*10.3875*10.3873*10.38782*10.38557
03/03/2023 15:30:00*10.3873*10.38592*10.38828*10.38473
03/03/2023 15:35:00*10.38592*10.38848*10.38886*10.38592
03/03/2023 15:40:00*10.38848*10.38732*10.3888*10.38686
03/03/2023 15:45:00*10.38732*10.38869*10.38965*10.38688
03/03/2023 15:50:00*10.38869*10.39072*10.39231*10.38869
03/03/2023 15:55:00*10.39072*10.38921*10.39128*10.38855
03/03/2023 16:00:00*10.38921*10.38792*10.39003*10.38752
03/03/2023 16:05:00*10.38792*10.38723*10.38891*10.38662
03/03/2023 16:10:00*10.38723*10.38745*10.38791*10.38723
03/03/2023 16:15:00*10.38745*10.38617*10.38748*10.38616
03/03/2023 16:20:00*10.38617*10.38703*10.38752*10.38538
03/03/2023 16:25:00*10.38703*10.3877*10.38777*10.38591
03/03/2023 16:30:00*10.3877*10.38839*10.38866*10.38746
03/03/2023 16:35:00*10.38839*10.38945*10.38945*10.38799
03/03/2023 16:40:00*10.38945*10.38957*10.38957*10.38902
03/03/2023 16:45:00*10.38957*10.38859*10.39002*10.38665
03/03/2023 16:50:00*10.38859*10.38651*10.38923*10.38485
03/03/2023 16:55:00*10.38651*10.38585*10.38822*10.381
03/03/2023 17:00:00*10.38585*10.3784*10.38585*10.3773
