03/01/2023 17:05:00*10.36104*10.36104*10.36104*10.36104
03/01/2023 17:10:00*10.36104*10.39385*10.39385*10.36104
03/01/2023 17:15:00*10.39385*10.39311*10.39385*10.39272
03/01/2023 17:20:00*10.39311*10.39241*10.39363*10.39241
03/01/2023 17:25:00*10.39241*10.39162*10.39241*10.39085
03/01/2023 17:30:00*10.39162*10.3915*10.39167*10.39066
03/01/2023 17:35:00*10.3915*10.39193*10.39209*10.3903
03/01/2023 17:40:00*10.39193*10.39024*10.39219*10.39008
03/01/2023 17:45:00*10.39024*10.39002*10.39037*10.38839
03/01/2023 17:50:00*10.39002*10.38947*10.3905*10.38947
03/01/2023 17:55:00*10.38947*10.38919*10.38976*10.38895
03/01/2023 18:00:00*10.38919*10.38727*10.38967*10.38714
03/01/2023 18:05:00*10.38727*10.38175*10.38729*10.37833
03/01/2023 18:10:00*10.38175*10.38304*10.38304*10.38158
03/01/2023 18:15:00*10.38304*10.38388*10.38495*10.3827
03/01/2023 18:20:00*10.38388*10.37914*10.38519*10.37812
03/01/2023 18:25:00*10.37914*10.37754*10.37914*10.37535
03/01/2023 18:30:00*10.37754*10.3768*10.37767*10.37591
03/01/2023 18:35:00*10.3768*10.37779*10.37779*10.37586
03/01/2023 18:40:00*10.37779*10.3786*10.37923*10.3767
03/01/2023 18:45:00*10.3786*10.37871*10.37896*10.37705
03/01/2023 18:50:00*10.37871*10.37959*10.37967*10.37746
03/01/2023 18:55:00*10.37959*10.3775*10.38074*10.37674
03/01/2023 19:00:00*10.3775*10.37769*10.37797*10.37714
03/01/2023 19:05:00*10.37769*10.38201*10.38438*10.37732
03/01/2023 19:10:00*10.38201*10.38464*10.38526*10.38105
03/01/2023 19:15:00*10.38464*10.38012*10.38572*10.3801
03/01/2023 19:20:00*10.38012*10.377*10.3806*10.37526
03/01/2023 19:25:00*10.377*10.37516*10.37706*10.37342
03/01/2023 19:30:00*10.37516*10.37566*10.37642*10.37299
03/01/2023 19:35:00*10.37566*10.37655*10.37701*10.37535
03/01/2023 19:40:00*10.37655*10.37855*10.37888*10.37606
03/01/2023 19:45:00*10.37855*10.37807*10.37945*10.37794
03/01/2023 19:50:00*10.37807*10.37963*10.38121*10.37785
03/01/2023 19:55:00*10.37963*10.38049*10.38085*10.37877
03/01/2023 20:00:00*10.38049*10.38414*10.38647*10.38049
03/01/2023 20:05:00*10.38414*10.39023*10.39023*10.38388
03/01/2023 20:10:00*10.39023*10.39114*10.39248*10.38951
03/01/2023 20:15:00*10.39114*10.39581*10.39712*10.39092
03/01/2023 20:20:00*10.39581*10.39371*10.39899*10.39351
03/01/2023 20:25:00*10.39371*10.39474*10.39585*10.393
03/01/2023 20:30:00*10.39474*10.39469*10.39537*10.39346
03/01/2023 20:35:00*10.39469*10.39826*10.4004*10.39347
03/01/2023 20:40:00*10.39826*10.40753*10.40753*10.3968
03/01/2023 20:45:00*10.40753*10.42035*10.42242*10.40753
03/01/2023 20:50:00*10.42035*10.40765*10.42074*10.40725
03/01/2023 20:55:00*10.40765*10.40626*10.40832*10.40453
03/01/2023 21:00:00*10.40626*10.4021*10.40809*10.40065
03/01/2023 21:05:00*10.4021*10.39375*10.40329*10.39375
03/01/2023 21:10:00*10.39375*10.39654*10.39743*10.39154
03/01/2023 21:15:00*10.39654*10.39515*10.39732*10.39382
03/01/2023 21:20:00*10.39515*10.39328*10.39633*10.39293
03/01/2023 21:25:00*10.39328*10.39331*10.39521*10.39235
03/01/2023 21:30:00*10.39331*10.39106*10.39344*10.39017
03/01/2023 21:35:00*10.39106*10.39486*10.39593*10.39038
03/01/2023 21:40:00*10.39486*10.39942*10.39942*10.3944
03/01/2023 21:45:00*10.39942*10.40316*10.40326*10.39627
03/01/2023 21:50:00*10.40316*10.40343*10.40379*10.40197
03/01/2023 21:55:00*10.40343*10.40088*10.4039*10.40084
03/01/2023 22:00:00*10.40088*10.39731*10.40181*10.39712
03/01/2023 22:05:00*10.39731*10.39562*10.39731*10.39378
03/01/2023 22:10:00*10.39562*10.40281*10.40302*10.39562
03/01/2023 22:15:00*10.40281*10.4039*10.40776*10.40281
03/01/2023 22:20:00*10.4039*10.40237*10.40446*10.40124
03/01/2023 22:25:00*10.40237*10.4031*10.40394*10.40193
03/01/2023 22:30:00*10.4031*10.4036*10.40433*10.40266
03/01/2023 22:35:00*10.4036*10.40446*10.40505*10.40273
03/01/2023 22:40:00*10.40446*10.40535*10.40808*10.4044
03/01/2023 22:45:00*10.40535*10.40583*10.40673*10.40523
03/01/2023 22:50:00*10.40583*10.40756*10.408*10.40566
03/01/2023 22:55:00*10.40756*10.406*10.4077*10.40561
03/01/2023 23:00:00*10.406*10.40716*10.4088*10.40575
03/01/2023 23:05:00*10.40716*10.4072*10.40779*10.40657
03/01/2023 23:10:00*10.4072*10.40208*10.40745*10.40208
03/01/2023 23:15:00*10.40208*10.39907*10.40297*10.3988
03/01/2023 23:20:00*10.39907*10.39761*10.39964*10.39761
03/01/2023 23:25:00*10.39761*10.39885*10.40008*10.39711
03/01/2023 23:30:00*10.39885*10.40002*10.40055*10.39784
03/01/2023 23:35:00*10.40002*10.40308*10.40384*10.3997
03/01/2023 23:40:00*10.40308*10.4024*10.40362*10.40125
03/01/2023 23:45:00*10.4024*10.40319*10.40406*10.40222
03/01/2023 23:50:00*10.40319*10.40325*10.40393*10.40185
03/01/2023 23:55:00*10.40325*10.40332*10.4046*10.40317
03/02/2023 00:00:00*10.40332*10.40294*10.40371*10.40201
03/02/2023 00:05:00*10.40294*10.4044*10.4055*10.40217
03/02/2023 00:10:00*10.4044*10.40608*10.40708*10.40431
03/02/2023 00:15:00*10.40608*10.40848*10.40848*10.40521
03/02/2023 00:20:00*10.40848*10.40693*10.4088*10.40513
03/02/2023 00:25:00*10.40693*10.40594*10.40693*10.40461
03/02/2023 00:30:00*10.40594*10.40662*10.40814*10.4054
03/02/2023 00:35:00*10.40662*10.40874*10.40935*10.40647
03/02/2023 00:40:00*10.40874*10.41517*10.41517*10.40874
03/02/2023 00:45:00*10.41517*10.41307*10.41523*10.41273
03/02/2023 00:50:00*10.41307*10.41565*10.41592*10.41299
03/02/2023 00:55:00*10.41565*10.4164*10.41781*10.4154
03/02/2023 01:00:00*10.4164*10.41451*10.41651*10.41352
03/02/2023 01:05:00*10.41451*10.4156*10.4166*10.41422
03/02/2023 01:10:00*10.4156*10.41925*10.4195*10.41371
03/02/2023 01:15:00*10.41925*10.41862*10.4196*10.41683
03/02/2023 01:20:00*10.41862*10.41325*10.4192*10.4132
03/02/2023 01:25:00*10.41325*10.41458*10.41585*10.413
03/02/2023 01:30:00*10.41458*10.41297*10.41529*10.4124
03/02/2023 01:35:00*10.41297*10.41664*10.41695*10.41226
03/02/2023 01:40:00*10.41664*10.4185*10.4238*10.41655
03/02/2023 01:45:00*10.4185*10.41533*10.41856*10.41426
03/02/2023 01:50:00*10.41533*10.41641*10.41641*10.4127
03/02/2023 01:55:00*10.41641*10.41654*10.42328*10.41499
03/02/2023 02:00:00*10.41654*10.41877*10.42257*10.41506
03/02/2023 02:05:00*10.41877*10.42168*10.42345*10.41224
03/02/2023 02:10:00*10.42168*10.42241*10.42619*10.41784
03/02/2023 02:15:00*10.42241*10.43337*10.43337*10.42241
03/02/2023 02:20:00*10.43337*10.43724*10.44342*10.43281
03/02/2023 02:25:00*10.43724*10.44542*10.44695*10.43472
03/02/2023 02:30:00*10.44542*10.44723*10.45042*10.44091
03/02/2023 02:35:00*10.44723*10.44348*10.4475*10.43963
03/02/2023 02:40:00*10.44348*10.4444*10.44949*10.44268
03/02/2023 02:45:00*10.4444*10.44777*10.44968*10.44408
03/02/2023 02:50:00*10.44777*10.4363*10.45789*10.4363
03/02/2023 02:55:00*10.4363*10.43191*10.43997*10.43121
03/02/2023 03:00:00*10.43191*10.43557*10.43997*10.43191
03/02/2023 03:05:00*10.43557*10.44076*10.44177*10.43136
03/02/2023 03:10:00*10.44076*10.44527*10.44558*10.43954
03/02/2023 03:15:00*10.44527*10.4441*10.44753*10.4393
03/02/2023 03:20:00*10.4441*10.43737*10.44567*10.43579
03/02/2023 03:25:00*10.43737*10.43037*10.43864*10.42371
03/02/2023 03:30:00*10.43037*10.43821*10.43821*10.42831
03/02/2023 03:35:00*10.43821*10.43256*10.43821*10.43171
03/02/2023 03:40:00*10.43256*10.43395*10.43633*10.4317
03/02/2023 03:45:00*10.43395*10.41933*10.43816*10.41307
03/02/2023 03:50:00*10.41933*10.41916*10.42551*10.41815
03/02/2023 03:55:00*10.41916*10.41087*10.41975*10.40597
03/02/2023 04:00:00*10.41087*10.41243*10.41579*10.40744
03/02/2023 04:05:00*10.41243*10.41305*10.41755*10.41116
03/02/2023 04:10:00*10.41305*10.40803*10.41724*10.40754
03/02/2023 04:15:00*10.40803*10.41184*10.41664*10.40481
03/02/2023 04:20:00*10.41184*10.4226*10.42268*10.40918
03/02/2023 04:25:00*10.4226*10.43086*10.43086*10.42092
03/02/2023 04:30:00*10.43086*10.42628*10.43687*10.42571
03/02/2023 04:35:00*10.42628*10.42563*10.42673*10.4207
03/02/2023 04:40:00*10.42563*10.43064*10.4309*10.42479
03/02/2023 04:45:00*10.43064*10.42779*10.4325*10.42607
03/02/2023 04:50:00*10.42779*10.42504*10.42906*10.42367
03/02/2023 04:55:00*10.42504*10.42196*10.4304*10.42171
03/02/2023 05:00:00*10.42196*10.42416*10.43063*10.42196
03/02/2023 05:05:00*10.42416*10.43551*10.43785*10.41727
03/02/2023 05:10:00*10.43551*10.44737*10.45251*10.43208
03/02/2023 05:15:00*10.44737*10.45125*10.45206*10.44512
03/02/2023 05:20:00*10.45125*10.44507*10.45131*10.43957
03/02/2023 05:25:00*10.44507*10.43716*10.44529*10.43401
03/02/2023 05:30:00*10.43716*10.43251*10.44083*10.43043
03/02/2023 05:35:00*10.43251*10.4348*10.43557*10.42588
03/02/2023 05:40:00*10.4348*10.4431*10.4435*10.43212
03/02/2023 05:45:00*10.4431*10.44133*10.44548*10.4393
03/02/2023 05:50:00*10.44133*10.44602*10.44804*10.44039
03/02/2023 05:55:00*10.44602*10.44716*10.45227*10.44391
03/02/2023 06:00:00*10.44716*10.45341*10.45455*10.44396
03/02/2023 06:05:00*10.45341*10.44502*10.45436*10.44204
03/02/2023 06:10:00*10.44502*10.43891*10.44557*10.43681
03/02/2023 06:15:00*10.43891*10.44826*10.44926*10.43863
03/02/2023 06:20:00*10.44826*10.4423*10.44826*10.44051
03/02/2023 06:25:00*10.4423*10.44309*10.44925*10.43977
03/02/2023 06:30:00*10.44309*10.44766*10.451*10.44277
03/02/2023 06:35:00*10.44766*10.44064*10.44786*10.43992
03/02/2023 06:40:00*10.44064*10.43483*10.44234*10.43326
03/02/2023 06:45:00*10.43483*10.43664*10.43796*10.43469
03/02/2023 06:50:00*10.43664*10.43443*10.43838*10.4334
03/02/2023 06:55:00*10.43443*10.43021*10.4356*10.4299
03/02/2023 07:00:00*10.43021*10.43508*10.43723*10.43006
03/02/2023 07:05:00*10.43508*10.42878*10.43561*10.4276
03/02/2023 07:10:00*10.42878*10.4328*10.4332*10.42871
03/02/2023 07:15:00*10.4328*10.42758*10.43569*10.4273
03/02/2023 07:20:00*10.42758*10.42688*10.43223*10.42526
03/02/2023 07:25:00*10.42688*10.4321*10.4333*10.42618
03/02/2023 07:30:00*10.4321*10.43664*10.43732*10.43021
03/02/2023 07:35:00*10.43664*10.4415*10.4421*10.43417
03/02/2023 07:40:00*10.4415*10.44355*10.44355*10.4387
03/02/2023 07:45:00*10.44355*10.45069*10.45195*10.44061
03/02/2023 07:50:00*10.45069*10.45263*10.45349*10.44842
03/02/2023 07:55:00*10.45263*10.45724*10.4578*10.45151
03/02/2023 08:00:00*10.45724*10.45029*10.4578*10.44698
03/02/2023 08:05:00*10.45029*10.44579*10.45512*10.43952
03/02/2023 08:10:00*10.44579*10.44705*10.4501*10.44344
03/02/2023 08:15:00*10.44705*10.45109*10.45417*10.44645
03/02/2023 08:20:00*10.45109*10.45621*10.45812*10.4504
03/02/2023 08:25:00*10.45621*10.45641*10.45895*10.45153
03/02/2023 08:30:00*10.45641*10.45003*10.45665*10.44822
03/02/2023 08:35:00*10.45003*10.47614*10.47711*10.45003
03/02/2023 08:40:00*10.47614*10.4788*10.48435*10.47326
03/02/2023 08:45:00*10.4788*10.47586*10.48145*10.47258
03/02/2023 08:50:00*10.47586*10.48063*10.48135*10.46974
03/02/2023 08:55:00*10.48063*10.4866*10.4934*10.47921
03/02/2023 09:00:00*10.4866*10.48335*10.48922*10.4806
03/02/2023 09:05:00*10.48335*10.46913*10.48364*10.4665
03/02/2023 09:10:00*10.46913*10.4703*10.47729*10.46881
03/02/2023 09:15:00*10.4703*10.4647*10.47219*10.46424
03/02/2023 09:20:00*10.4647*10.47351*10.47434*10.45909
03/02/2023 09:25:00*10.47351*10.46785*10.47514*10.46765
03/02/2023 09:30:00*10.46785*10.47199*10.47522*10.46777
03/02/2023 09:35:00*10.47199*10.46408*10.4764*10.46308
03/02/2023 09:40:00*10.46408*10.46833*10.47608*10.46403
03/02/2023 09:45:00*10.46833*10.47052*10.47199*10.45998
03/02/2023 09:50:00*10.47052*10.46704*10.47359*10.46481
03/02/2023 09:55:00*10.46704*10.4522*10.4684*10.44618
03/02/2023 10:00:00*10.4522*10.45362*10.45865*10.4458
03/02/2023 10:05:00*10.45362*10.43681*10.45362*10.4364
03/02/2023 10:10:00*10.43681*10.4417*10.45159*10.43611
03/02/2023 10:15:00*10.4417*10.45055*10.45361*10.44122
03/02/2023 10:20:00*10.45055*10.46315*10.46465*10.44943
03/02/2023 10:25:00*10.46315*10.46304*10.475*10.46053
03/02/2023 10:30:00*10.46304*10.4534*10.46698*10.45139
03/02/2023 10:35:00*10.4534*10.44689*10.4603*10.44628
03/02/2023 10:40:00*10.44689*10.44749*10.44918*10.44306
03/02/2023 10:45:00*10.44749*10.44908*10.45307*10.44708
03/02/2023 10:50:00*10.44908*10.44464*10.45135*10.44158
03/02/2023 10:55:00*10.44464*10.4336*10.4447*10.43226
03/02/2023 11:00:00*10.4336*10.434*10.43801*10.43035
03/02/2023 11:05:00*10.434*10.43145*10.4345*10.4261
03/02/2023 11:10:00*10.43145*10.43479*10.43479*10.42663
03/02/2023 11:15:00*10.43479*10.44525*10.44616*10.43453
03/02/2023 11:20:00*10.44525*10.43795*10.44527*10.43659
03/02/2023 11:25:00*10.43795*10.4391*10.44402*10.43746
03/02/2023 11:30:00*10.4391*10.44708*10.44799*10.43883
03/02/2023 11:35:00*10.44708*10.44494*10.44812*10.44214
03/02/2023 11:40:00*10.44494*10.44642*10.44903*10.44494
03/02/2023 11:45:00*10.44642*10.44446*10.44699*10.44062
03/02/2023 11:50:00*10.44446*10.44841*10.44841*10.44336
03/02/2023 11:55:00*10.44841*10.45166*10.45417*10.44665
03/02/2023 12:00:00*10.45166*10.45129*10.45361*10.44941
03/02/2023 12:05:00*10.45129*10.45084*10.4532*10.44875
03/02/2023 12:10:00*10.45084*10.451*10.45268*10.45064
03/02/2023 12:15:00*10.451*10.45817*10.45949*10.44962
03/02/2023 12:20:00*10.45817*10.46248*10.46534*10.45811
03/02/2023 12:25:00*10.46248*10.45933*10.46267*10.45857
03/02/2023 12:30:00*10.45933*10.45706*10.45995*10.45512
03/02/2023 12:35:00*10.45706*10.45458*10.45856*10.45435
03/02/2023 12:40:00*10.45458*10.46107*10.4627*10.45442
03/02/2023 12:45:00*10.46107*10.45907*10.46377*10.45683
03/02/2023 12:50:00*10.45907*10.46221*10.46256*10.45902
03/02/2023 12:55:00*10.46221*10.46321*10.46615*10.46149
03/02/2023 13:00:00*10.46321*10.46467*10.46706*10.463
03/02/2023 13:05:00*10.46467*10.46681*10.46713*10.46274
03/02/2023 13:10:00*10.46681*10.46544*10.4687*10.46501
03/02/2023 13:15:00*10.46544*10.4673*10.4683*10.46458
03/02/2023 13:20:00*10.4673*10.46534*10.4697*10.46534
03/02/2023 13:25:00*10.46534*10.46991*10.47097*10.46477
03/02/2023 13:30:00*10.46991*10.47174*10.47294*10.46926
03/02/2023 13:35:00*10.47174*10.47016*10.472*10.46963
03/02/2023 13:40:00*10.47016*10.45495*10.47016*10.44531
03/02/2023 13:45:00*10.45495*10.45733*10.45778*10.44964
03/02/2023 13:50:00*10.45733*10.45108*10.45872*10.45003
03/02/2023 13:55:00*10.45108*10.44876*10.4515*10.44679
03/02/2023 14:00:00*10.44876*10.44732*10.45007*10.44442
03/02/2023 14:05:00*10.44732*10.44158*10.44732*10.43693
03/02/2023 14:10:00*10.44158*10.44196*10.44299*10.44007
03/02/2023 14:15:00*10.44196*10.44368*10.44413*10.44007
03/02/2023 14:20:00*10.44368*10.44044*10.44763*10.44026
03/02/2023 14:25:00*10.44044*10.44003*10.44182*10.43969
03/02/2023 14:30:00*10.44003*10.43571*10.44047*10.43539
03/02/2023 14:35:00*10.43571*10.43805*10.43886*10.43343
03/02/2023 14:40:00*10.43805*10.44323*10.44382*10.43805
03/02/2023 14:45:00*10.44323*10.44291*10.44323*10.43915
03/02/2023 14:50:00*10.44291*10.44427*10.44501*10.44281
03/02/2023 14:55:00*10.44427*10.44762*10.44777*10.44365
03/02/2023 15:00:00*10.44762*10.44624*10.44804*10.44533
03/02/2023 15:05:00*10.44624*10.45184*10.45236*10.44585
03/02/2023 15:10:00*10.45184*10.44774*10.45212*10.44747
03/02/2023 15:15:00*10.44774*10.44431*10.44799*10.44283
03/02/2023 15:20:00*10.44431*10.44323*10.44431*10.44121
03/02/2023 15:25:00*10.44323*10.44264*10.44369*10.4413
03/02/2023 15:30:00*10.44264*10.44107*10.44264*10.44101
03/02/2023 15:35:00*10.44107*10.44107*10.4412*10.44093
03/02/2023 15:40:00*10.44107*10.4347*10.44107*10.43403
03/02/2023 15:45:00*10.4347*10.43826*10.43947*10.4347
03/02/2023 15:50:00*10.43826*10.43774*10.4393*10.4374
03/02/2023 15:55:00*10.43774*10.44317*10.44346*10.43774
03/02/2023 16:00:00*10.44317*10.44197*10.44573*10.44143
03/02/2023 16:05:00*10.44197*10.44059*10.44363*10.43896
03/02/2023 16:10:00*10.44059*10.4414*10.44173*10.43987
03/02/2023 16:15:00*10.4414*10.44176*10.44245*10.4414
03/02/2023 16:20:00*10.44176*10.4438*10.44443*10.44151
03/02/2023 16:25:00*10.4438*10.44242*10.44425*10.44203
03/02/2023 16:30:00*10.44242*10.44379*10.44379*10.44232
03/02/2023 16:35:00*10.44379*10.44338*10.44379*10.44284
03/02/2023 16:40:00*10.44338*10.44459*10.44463*10.44319
03/02/2023 16:45:00*10.44459*10.44444*10.4455*10.44444
03/02/2023 16:50:00*10.44444*10.44707*10.44719*10.4441
03/02/2023 16:55:00*10.44707*10.44532*10.44714*10.44478
03/02/2023 17:00:00*10.44532*10.43471*10.44546*10.43471
