02/28/2023 17:05:00*10.35946*10.37715*10.37773*10.35946
02/28/2023 17:10:00*10.37715*10.37702*10.37935*10.3768
02/28/2023 17:15:00*10.37702*10.37596*10.37702*10.37596
02/28/2023 17:20:00*10.37596*10.37513*10.37598*10.37443
02/28/2023 17:25:00*10.37513*10.37628*10.3763*10.37513
02/28/2023 17:30:00*10.37628*10.37658*10.37694*10.37626
02/28/2023 17:35:00*10.37658*10.37517*10.37675*10.37486
02/28/2023 17:40:00*10.37517*10.37636*10.37671*10.37486
02/28/2023 17:45:00*10.37636*10.37488*10.37665*10.37476
02/28/2023 17:50:00*10.37488*10.37515*10.37647*10.37456
02/28/2023 17:55:00*10.37515*10.37523*10.37713*10.37475
02/28/2023 18:00:00*10.37523*10.37554*10.37676*10.37451
02/28/2023 18:05:00*10.37554*10.37916*10.37943*10.37464
02/28/2023 18:10:00*10.37916*10.37839*10.37937*10.37526
02/28/2023 18:15:00*10.37839*10.37783*10.37869*10.37767
02/28/2023 18:20:00*10.37783*10.37849*10.37857*10.37694
02/28/2023 18:25:00*10.37849*10.37874*10.38081*10.37832
02/28/2023 18:30:00*10.37874*10.37982*10.38018*10.37867
02/28/2023 18:35:00*10.37982*10.38108*10.38233*10.37949
02/28/2023 18:40:00*10.38108*10.38233*10.38293*10.38085
02/28/2023 18:45:00*10.38233*10.38228*10.38291*10.38167
02/28/2023 18:50:00*10.38228*10.38326*10.38498*10.38133
02/28/2023 18:55:00*10.38326*10.38435*10.38458*10.38077
02/28/2023 19:00:00*10.38435*10.38391*10.38557*10.38245
02/28/2023 19:05:00*10.38391*10.38704*10.38889*10.38363
02/28/2023 19:10:00*10.38704*10.38739*10.39052*10.38681
02/28/2023 19:15:00*10.38739*10.38889*10.39189*10.38739
02/28/2023 19:20:00*10.38889*10.3909*10.39207*10.38723
02/28/2023 19:25:00*10.3909*10.3918*10.39281*10.38991
02/28/2023 19:30:00*10.3918*10.3911*10.39237*10.38993
02/28/2023 19:35:00*10.3911*10.39175*10.39277*10.38819
02/28/2023 19:40:00*10.39175*10.3933*10.39388*10.39026
02/28/2023 19:45:00*10.3933*10.39711*10.39738*10.39173
02/28/2023 19:50:00*10.39711*10.39607*10.39731*10.39552
02/28/2023 19:55:00*10.39607*10.39469*10.39682*10.3934
02/28/2023 20:00:00*10.39469*10.39312*10.39526*10.39303
02/28/2023 20:05:00*10.39312*10.39388*10.39467*10.39106
02/28/2023 20:10:00*10.39388*10.38681*10.39393*10.38606
02/28/2023 20:15:00*10.38681*10.38946*10.3909*10.38575
02/28/2023 20:20:00*10.38946*10.3858*10.39027*10.3858
02/28/2023 20:25:00*10.3858*10.38372*10.3858*10.3823
02/28/2023 20:30:00*10.38372*10.38415*10.38415*10.38248
02/28/2023 20:35:00*10.38415*10.37774*10.38415*10.37655
02/28/2023 20:40:00*10.37774*10.37973*10.38265*10.37774
02/28/2023 20:45:00*10.37973*10.37481*10.381*10.37279
02/28/2023 20:50:00*10.37481*10.3735*10.37481*10.37265
02/28/2023 20:55:00*10.3735*10.36286*10.37389*10.3624
02/28/2023 21:00:00*10.36286*10.35605*10.36331*10.35364
02/28/2023 21:05:00*10.35605*10.35803*10.35949*10.354
02/28/2023 21:10:00*10.35803*10.35321*10.35803*10.35274
02/28/2023 21:15:00*10.35321*10.35174*10.3541*10.35154
02/28/2023 21:20:00*10.35174*10.35416*10.35417*10.35172
02/28/2023 21:25:00*10.35416*10.35462*10.35538*10.35396
02/28/2023 21:30:00*10.35462*10.35439*10.35487*10.35299
02/28/2023 21:35:00*10.35439*10.3561*10.35855*10.3538
02/28/2023 21:40:00*10.3561*10.35529*10.35627*10.35326
02/28/2023 21:45:00*10.35529*10.35376*10.35675*10.35372
02/28/2023 21:50:00*10.35376*10.35385*10.35551*10.3536
02/28/2023 21:55:00*10.35385*10.35452*10.35562*10.35317
02/28/2023 22:00:00*10.35452*10.3537*10.35509*10.35322
02/28/2023 22:05:00*10.3537*10.35143*10.3556*10.3508
02/28/2023 22:10:00*10.35143*10.34516*10.3515*10.34511
02/28/2023 22:15:00*10.34516*10.3413*10.34548*10.33999
02/28/2023 22:20:00*10.3413*10.3401*10.3418*10.33934
02/28/2023 22:25:00*10.3401*10.33715*10.3401*10.33688
02/28/2023 22:30:00*10.33715*10.33304*10.33728*10.33261
02/28/2023 22:35:00*10.33304*10.3333*10.3344*10.3327
02/28/2023 22:40:00*10.3333*10.33283*10.3339*10.3325
02/28/2023 22:45:00*10.33283*10.33281*10.33328*10.33228
02/28/2023 22:50:00*10.33281*10.3323*10.33307*10.3317
02/28/2023 22:55:00*10.3323*10.3334*10.3345*10.3323
02/28/2023 23:00:00*10.3334*10.33497*10.33533*10.33329
02/28/2023 23:05:00*10.33497*10.33362*10.33497*10.33308
02/28/2023 23:10:00*10.33362*10.3355*10.33565*10.33356
02/28/2023 23:15:00*10.3355*10.33694*10.33832*10.33506
02/28/2023 23:20:00*10.33694*10.3374*10.33803*10.33682
02/28/2023 23:25:00*10.3374*10.33926*10.33967*10.33661
02/28/2023 23:30:00*10.33926*10.33906*10.3395*10.338
02/28/2023 23:35:00*10.33906*10.3355*10.33968*10.33507
02/28/2023 23:40:00*10.3355*10.33475*10.33575*10.33414
02/28/2023 23:45:00*10.33475*10.33504*10.33619*10.33463
02/28/2023 23:50:00*10.33504*10.33522*10.33625*10.33493
02/28/2023 23:55:00*10.33522*10.3366*10.3366*10.33413
03/01/2023 00:00:00*10.3366*10.33595*10.33697*10.33547
03/01/2023 00:05:00*10.33595*10.33338*10.33616*10.33279
03/01/2023 00:10:00*10.33338*10.33577*10.3358*10.33286
03/01/2023 00:15:00*10.33577*10.33332*10.33669*10.33324
03/01/2023 00:20:00*10.33332*10.32504*10.33332*10.32446
03/01/2023 00:25:00*10.32504*10.32499*10.32784*10.32434
03/01/2023 00:30:00*10.32499*10.32351*10.32662*10.32295
03/01/2023 00:35:00*10.32351*10.32645*10.32783*10.32304
03/01/2023 00:40:00*10.32645*10.32233*10.32795*10.32233
03/01/2023 00:45:00*10.32233*10.32531*10.32554*10.32119
03/01/2023 00:50:00*10.32531*10.32419*10.32586*10.32315
03/01/2023 00:55:00*10.32419*10.32259*10.32849*10.32164
03/01/2023 01:00:00*10.32259*10.3238*10.3238*10.32011
03/01/2023 01:05:00*10.3238*10.32404*10.32729*10.32374
03/01/2023 01:10:00*10.32404*10.32787*10.32874*10.32355
03/01/2023 01:15:00*10.32787*10.31991*10.32787*10.31931
03/01/2023 01:20:00*10.31991*10.31775*10.32028*10.31641
03/01/2023 01:25:00*10.31775*10.31475*10.31913*10.31436
03/01/2023 01:30:00*10.31475*10.31343*10.31747*10.31069
03/01/2023 01:35:00*10.31343*10.30777*10.31437*10.30743
03/01/2023 01:40:00*10.30777*10.31202*10.31274*10.30739
03/01/2023 01:45:00*10.31202*10.31143*10.31351*10.31023
03/01/2023 01:50:00*10.31143*10.30245*10.31182*10.30224
03/01/2023 01:55:00*10.30245*10.3077*10.30846*10.29998
03/01/2023 02:00:00*10.3077*10.30892*10.30939*10.30479
03/01/2023 02:05:00*10.30892*10.31085*10.312*10.3051
03/01/2023 02:10:00*10.31085*10.30687*10.31236*10.30396
03/01/2023 02:15:00*10.30687*10.3111*10.31209*10.3011
03/01/2023 02:20:00*10.3111*10.31146*10.31287*10.30993
03/01/2023 02:25:00*10.31146*10.3093*10.3139*10.30675
03/01/2023 02:30:00*10.3093*10.31008*10.31418*10.30598
03/01/2023 02:35:00*10.31008*10.31691*10.31987*10.30841
03/01/2023 02:40:00*10.31691*10.32707*10.32718*10.3154
03/01/2023 02:45:00*10.32707*10.31541*10.33181*10.31517
03/01/2023 02:50:00*10.31541*10.31331*10.31684*10.30859
03/01/2023 02:55:00*10.31331*10.30884*10.31883*10.30685
03/01/2023 03:00:00*10.30884*10.31501*10.31501*10.3027
03/01/2023 03:05:00*10.31501*10.322*10.32547*10.31262
03/01/2023 03:10:00*10.322*10.32098*10.32416*10.31553
03/01/2023 03:15:00*10.32098*10.29907*10.32098*10.29888
03/01/2023 03:20:00*10.29907*10.30777*10.30833*10.29615
03/01/2023 03:25:00*10.30777*10.31229*10.3138*10.3027
03/01/2023 03:30:00*10.31229*10.31571*10.3172*10.31014
03/01/2023 03:35:00*10.31571*10.31288*10.32604*10.30762
03/01/2023 03:40:00*10.31288*10.31492*10.32185*10.31237
03/01/2023 03:45:00*10.31492*10.32694*10.32715*10.31392
03/01/2023 03:50:00*10.32694*10.32501*10.33025*10.32448
03/01/2023 03:55:00*10.32501*10.31787*10.32614*10.31771
03/01/2023 04:00:00*10.31787*10.30977*10.3192*10.30977
03/01/2023 04:05:00*10.30977*10.30946*10.31704*10.30622
03/01/2023 04:10:00*10.30946*10.31676*10.31972*10.30767
03/01/2023 04:15:00*10.31676*10.31315*10.31717*10.3104
03/01/2023 04:20:00*10.31315*10.3189*10.3189*10.3122
03/01/2023 04:25:00*10.3189*10.32342*10.33007*10.3189
03/01/2023 04:30:00*10.32342*10.32458*10.32795*10.32041
03/01/2023 04:35:00*10.32458*10.31793*10.32842*10.31564
03/01/2023 04:40:00*10.31793*10.31566*10.31996*10.31273
03/01/2023 04:45:00*10.31566*10.31914*10.32215*10.31379
03/01/2023 04:50:00*10.31914*10.32352*10.32563*10.31847
03/01/2023 04:55:00*10.32352*10.31999*10.32748*10.31965
03/01/2023 05:00:00*10.31999*10.32505*10.32586*10.31829
03/01/2023 05:05:00*10.32505*10.33183*10.33239*10.32462
03/01/2023 05:10:00*10.33183*10.3418*10.34363*10.32945
03/01/2023 05:15:00*10.3418*10.33839*10.34198*10.33521
03/01/2023 05:20:00*10.33839*10.32575*10.33938*10.32476
03/01/2023 05:25:00*10.32575*10.31416*10.32575*10.31095
03/01/2023 05:30:00*10.31416*10.31728*10.31851*10.31416
03/01/2023 05:35:00*10.31728*10.33414*10.33441*10.31547
03/01/2023 05:40:00*10.33414*10.32581*10.33547*10.32261
03/01/2023 05:45:00*10.32581*10.32961*10.3303*10.32071
03/01/2023 05:50:00*10.32961*10.34061*10.34103*10.32857
03/01/2023 05:55:00*10.34061*10.3412*10.34464*10.33907
03/01/2023 06:00:00*10.3412*10.33098*10.34374*10.32935
03/01/2023 06:05:00*10.33098*10.34283*10.34477*10.33074
03/01/2023 06:10:00*10.34283*10.34395*10.34632*10.3398
03/01/2023 06:15:00*10.34395*10.34678*10.35225*10.34395
03/01/2023 06:20:00*10.34678*10.34469*10.34874*10.34233
03/01/2023 06:25:00*10.34469*10.34324*10.34892*10.3425
03/01/2023 06:30:00*10.34324*10.33732*10.34467*10.33732
03/01/2023 06:35:00*10.33732*10.33808*10.34132*10.33588
03/01/2023 06:40:00*10.33808*10.3342*10.33944*10.33356
03/01/2023 06:45:00*10.3342*10.3318*10.33486*10.3309
03/01/2023 06:50:00*10.3318*10.33355*10.33504*10.33024
03/01/2023 06:55:00*10.33355*10.32746*10.33361*10.32419
03/01/2023 07:00:00*10.32746*10.32605*10.33002*10.32444
03/01/2023 07:05:00*10.32605*10.32599*10.33234*10.3244
03/01/2023 07:10:00*10.32599*10.32469*10.32831*10.3234
03/01/2023 07:15:00*10.32469*10.33244*10.3329*10.32393
03/01/2023 07:20:00*10.33244*10.3281*10.33388*10.3281
03/01/2023 07:25:00*10.3281*10.32753*10.32929*10.3251
03/01/2023 07:30:00*10.32753*10.32523*10.32878*10.32098
03/01/2023 07:35:00*10.32523*10.3261*10.3302*10.32365
03/01/2023 07:40:00*10.3261*10.32453*10.33025*10.32413
03/01/2023 07:45:00*10.32453*10.31905*10.32632*10.31781
03/01/2023 07:50:00*10.31905*10.32104*10.32288*10.31779
03/01/2023 07:55:00*10.32104*10.32299*10.3235*10.31728
03/01/2023 08:00:00*10.32299*10.31345*10.32374*10.31182
03/01/2023 08:05:00*10.31345*10.32462*10.3248*10.30987
03/01/2023 08:10:00*10.32462*10.32567*10.32632*10.31893
03/01/2023 08:15:00*10.32567*10.32712*10.33059*10.32257
03/01/2023 08:20:00*10.32712*10.32472*10.32811*10.32359
03/01/2023 08:25:00*10.32472*10.34545*10.34563*10.32462
03/01/2023 08:30:00*10.34545*10.35454*10.35818*10.34471
03/01/2023 08:35:00*10.35454*10.36334*10.3664*10.35454
03/01/2023 08:40:00*10.36334*10.35409*10.36579*10.3512
03/01/2023 08:45:00*10.35409*10.3634*10.3647*10.3528
03/01/2023 08:50:00*10.3634*10.36255*10.37003*10.36125
03/01/2023 08:55:00*10.36255*10.35963*10.36531*10.35963
03/01/2023 09:00:00*10.35963*10.36485*10.3655*10.35857
03/01/2023 09:05:00*10.36485*10.35896*10.3691*10.35638
03/01/2023 09:10:00*10.35896*10.36366*10.36845*10.35851
03/01/2023 09:15:00*10.36366*10.3681*10.36961*10.36214
03/01/2023 09:20:00*10.3681*10.37458*10.37559*10.36421
03/01/2023 09:25:00*10.37458*10.37148*10.37564*10.36741
03/01/2023 09:30:00*10.37148*10.37915*10.38243*10.37141
03/01/2023 09:35:00*10.37915*10.38224*10.38312*10.37135
03/01/2023 09:40:00*10.38224*10.37583*10.38748*10.37574
03/01/2023 09:45:00*10.37583*10.38905*10.39264*10.37583
03/01/2023 09:50:00*10.38905*10.3672*10.39193*10.36712
03/01/2023 09:55:00*10.3672*10.38137*10.38188*10.36527
03/01/2023 10:00:00*10.38137*10.37711*10.38137*10.37294
03/01/2023 10:05:00*10.37711*10.39876*10.40274*10.35886
03/01/2023 10:10:00*10.39876*10.43181*10.43848*10.39872
03/01/2023 10:15:00*10.43181*10.44298*10.44654*10.43178
03/01/2023 10:20:00*10.44298*10.42741*10.44952*10.4265
03/01/2023 10:25:00*10.42741*10.42399*10.4287*10.416
03/01/2023 10:30:00*10.42399*10.43328*10.43719*10.42181
03/01/2023 10:35:00*10.43328*10.4176*10.43505*10.41661
03/01/2023 10:40:00*10.4176*10.40758*10.41775*10.39812
03/01/2023 10:45:00*10.40758*10.40018*10.40758*10.3964
03/01/2023 10:50:00*10.40018*10.39666*10.40087*10.39018
03/01/2023 10:55:00*10.39666*10.3961*10.40021*10.38836
03/01/2023 11:00:00*10.3961*10.39453*10.3995*10.39137
03/01/2023 11:05:00*10.39453*10.41388*10.41941*10.39267
03/01/2023 11:10:00*10.41388*10.41312*10.41542*10.4048
03/01/2023 11:15:00*10.41312*10.41175*10.41533*10.4091
03/01/2023 11:20:00*10.41175*10.40971*10.41658*10.40867
03/01/2023 11:25:00*10.40971*10.40535*10.41517*10.40236
03/01/2023 11:30:00*10.40535*10.4004*10.40587*10.39609
03/01/2023 11:35:00*10.4004*10.40018*10.40065*10.3946
03/01/2023 11:40:00*10.40018*10.40324*10.40621*10.39796
03/01/2023 11:45:00*10.40324*10.39964*10.40324*10.39529
03/01/2023 11:50:00*10.39964*10.38837*10.40199*10.38623
03/01/2023 11:55:00*10.38837*10.38705*10.38837*10.38643
03/01/2023 12:00:00*10.38705*10.3818*10.38905*10.3787
03/01/2023 12:05:00*10.3818*10.38997*10.3926*10.38172
03/01/2023 12:10:00*10.38997*10.38523*10.39114*10.38344
03/01/2023 12:15:00*10.38523*10.38342*10.38777*10.38192
03/01/2023 12:20:00*10.38342*10.38296*10.38457*10.37949
03/01/2023 12:25:00*10.38296*10.38562*10.38768*10.38164
03/01/2023 12:30:00*10.38562*10.38693*10.38744*10.381
03/01/2023 12:35:00*10.38693*10.38398*10.38694*10.38222
03/01/2023 12:40:00*10.38398*10.38828*10.38963*10.38177
03/01/2023 12:45:00*10.38828*10.38668*10.39012*10.38659
03/01/2023 12:50:00*10.38668*10.38324*10.38686*10.38203
03/01/2023 12:55:00*10.38324*10.38155*10.3834*10.38006
03/01/2023 13:00:00*10.38155*10.38552*10.38787*10.38017
03/01/2023 13:05:00*10.38552*10.38686*10.38978*10.3848
03/01/2023 13:10:00*10.38686*10.38755*10.38912*10.38497
03/01/2023 13:15:00*10.38755*10.38474*10.38947*10.38401
03/01/2023 13:20:00*10.38474*10.38971*10.39065*10.3844
03/01/2023 13:25:00*10.38971*10.39559*10.39712*10.38963
03/01/2023 13:30:00*10.39559*10.39362*10.39606*10.39202
03/01/2023 13:35:00*10.39362*10.3953*10.39686*10.39341
03/01/2023 13:40:00*10.3953*10.39083*10.39541*10.38946
03/01/2023 13:45:00*10.39083*10.39964*10.39974*10.39025
03/01/2023 13:50:00*10.39964*10.40005*10.40417*10.39928
03/01/2023 13:55:00*10.40005*10.40097*10.40206*10.39919
03/01/2023 14:00:00*10.40097*10.40232*10.40441*10.40065
03/01/2023 14:05:00*10.40232*10.40445*10.4058*10.40197
03/01/2023 14:10:00*10.40445*10.40366*10.40632*10.40323
03/01/2023 14:15:00*10.40366*10.4021*10.40386*10.40042
03/01/2023 14:20:00*10.4021*10.40594*10.40701*10.4021
03/01/2023 14:25:00*10.40594*10.40466*10.40664*10.40324
03/01/2023 14:30:00*10.40466*10.40425*10.40536*10.40329
03/01/2023 14:35:00*10.40425*10.4058*10.40773*10.40343
03/01/2023 14:40:00*10.4058*10.40299*10.40657*10.40261
03/01/2023 14:45:00*10.40299*10.39905*10.40399*10.39868
03/01/2023 14:50:00*10.39905*10.39815*10.39944*10.39806
03/01/2023 14:55:00*10.39815*10.39466*10.39869*10.39394
03/01/2023 15:00:00*10.39466*10.39715*10.39777*10.39209
03/01/2023 15:05:00*10.39715*10.39692*10.398*10.39504
03/01/2023 15:10:00*10.39692*10.39467*10.39742*10.39445
03/01/2023 15:15:00*10.39467*10.3931*10.39481*10.3924
03/01/2023 15:20:00*10.3931*10.39242*10.39538*10.3922
03/01/2023 15:25:00*10.39242*10.39178*10.39412*10.39125
03/01/2023 15:30:00*10.39178*10.39154*10.39222*10.39017
03/01/2023 15:35:00*10.39154*10.38998*10.39229*10.38969
03/01/2023 15:40:00*10.38998*10.39114*10.39196*10.38998
03/01/2023 15:45:00*10.39114*10.38843*10.39118*10.38774
03/01/2023 15:50:00*10.38843*10.38745*10.38966*10.38701
03/01/2023 15:55:00*10.38745*10.38678*10.3882*10.38529
03/01/2023 16:00:00*10.38678*10.38158*10.3872*10.38
03/01/2023 16:05:00*10.38158*10.3809*10.38178*10.37973
03/01/2023 16:10:00*10.3809*10.38042*10.38127*10.38007
03/01/2023 16:15:00*10.38042*10.37996*10.38042*10.37953
03/01/2023 16:20:00*10.37996*10.37907*10.3801*10.379
03/01/2023 16:25:00*10.37907*10.37865*10.37949*10.37865
03/01/2023 16:30:00*10.37865*10.37856*10.37915*10.37807
03/01/2023 16:35:00*10.37856*10.37694*10.37856*10.37627
03/01/2023 16:40:00*10.37694*10.37753*10.37807*10.37683
03/01/2023 16:45:00*10.37753*10.37547*10.37799*10.3751
03/01/2023 16:50:00*10.37547*10.37648*10.3765*10.3752
03/01/2023 16:55:00*10.37648*10.37655*10.37655*10.3743
03/01/2023 17:00:00*10.37655*10.36104*10.37694*10.36104
