02/27/2023 17:05:00*10.33067*10.32968*10.33067*10.32323
02/27/2023 17:10:00*10.32968*10.3358*10.3371*10.32968
02/27/2023 17:15:00*10.3358*10.33456*10.33584*10.33404
02/27/2023 17:20:00*10.33456*10.32924*10.33487*10.32923
02/27/2023 17:25:00*10.32924*10.32771*10.32934*10.32771
02/27/2023 17:30:00*10.32771*10.32829*10.32829*10.32771
02/27/2023 17:35:00*10.32829*10.32865*10.32865*10.32829
02/27/2023 17:40:00*10.32865*10.32974*10.32996*10.32835
02/27/2023 17:45:00*10.32974*10.3302*10.33166*10.32891
02/27/2023 17:50:00*10.3302*10.3321*10.33218*10.33005
02/27/2023 17:55:00*10.3321*10.33216*10.3324*10.33167
02/27/2023 18:00:00*10.33216*10.33178*10.33252*10.33152
02/27/2023 18:05:00*10.33178*10.33187*10.33321*10.32855
02/27/2023 18:10:00*10.33187*10.3323*10.33256*10.33139
02/27/2023 18:15:00*10.3323*10.33367*10.33386*10.3323
02/27/2023 18:20:00*10.33367*10.33458*10.33513*10.33233
02/27/2023 18:25:00*10.33458*10.3333*10.33469*10.33107
02/27/2023 18:30:00*10.3333*10.33424*10.33589*10.33278
02/27/2023 18:35:00*10.33424*10.3355*10.33592*10.33235
02/27/2023 18:40:00*10.3355*10.33461*10.33555*10.33385
02/27/2023 18:45:00*10.33461*10.33349*10.33463*10.33297
02/27/2023 18:50:00*10.33349*10.33315*10.33405*10.33258
02/27/2023 18:55:00*10.33315*10.33363*10.33407*10.33273
02/27/2023 19:00:00*10.33363*10.33315*10.33418*10.33314
02/27/2023 19:05:00*10.33315*10.33115*10.33479*10.32889
02/27/2023 19:10:00*10.33115*10.32944*10.33307*10.32921
02/27/2023 19:15:00*10.32944*10.32867*10.32965*10.325
02/27/2023 19:20:00*10.32867*10.32659*10.32867*10.32614
02/27/2023 19:25:00*10.32659*10.3291*10.32945*10.32633
02/27/2023 19:30:00*10.3291*10.3328*10.33383*10.32907
02/27/2023 19:35:00*10.3328*10.33041*10.3328*10.32869
02/27/2023 19:40:00*10.33041*10.33161*10.33237*10.32942
02/27/2023 19:45:00*10.33161*10.32898*10.33274*10.32867
02/27/2023 19:50:00*10.32898*10.32936*10.3301*10.32651
02/27/2023 19:55:00*10.32936*10.33413*10.33504*10.32851
02/27/2023 20:00:00*10.33413*10.33069*10.33537*10.33051
02/27/2023 20:05:00*10.33069*10.3372*10.33767*10.33019
02/27/2023 20:10:00*10.3372*10.332*10.33768*10.33152
02/27/2023 20:15:00*10.332*10.33153*10.33427*10.33008
02/27/2023 20:20:00*10.33153*10.33095*10.33217*10.33005
02/27/2023 20:25:00*10.33095*10.33258*10.33566*10.33066
02/27/2023 20:30:00*10.33258*10.33408*10.3364*10.33089
02/27/2023 20:35:00*10.33408*10.33275*10.33477*10.33102
02/27/2023 20:40:00*10.33275*10.33771*10.33771*10.3327
02/27/2023 20:45:00*10.33771*10.34269*10.34269*10.33752
02/27/2023 20:50:00*10.34269*10.34767*10.34791*10.34222
02/27/2023 20:55:00*10.34767*10.34582*10.34796*10.34475
02/27/2023 21:00:00*10.34582*10.35296*10.35346*10.3454
02/27/2023 21:05:00*10.35296*10.35176*10.35499*10.35054
02/27/2023 21:10:00*10.35176*10.35243*10.35426*10.34968
02/27/2023 21:15:00*10.35243*10.3531*10.35428*10.35111
02/27/2023 21:20:00*10.3531*10.35189*10.3539*10.34924
02/27/2023 21:25:00*10.35189*10.34994*10.35325*10.34964
02/27/2023 21:30:00*10.34994*10.34416*10.35031*10.34322
02/27/2023 21:35:00*10.34416*10.34836*10.34911*10.34247
02/27/2023 21:40:00*10.34836*10.35503*10.35543*10.34803
02/27/2023 21:45:00*10.35503*10.35265*10.35635*10.35065
02/27/2023 21:50:00*10.35265*10.34669*10.35265*10.34585
02/27/2023 21:55:00*10.34669*10.34724*10.34754*10.34414
02/27/2023 22:00:00*10.34724*10.34581*10.34874*10.34525
02/27/2023 22:05:00*10.34581*10.34979*10.35155*10.34503
02/27/2023 22:10:00*10.34979*10.35163*10.35222*10.34904
02/27/2023 22:15:00*10.35163*10.34926*10.35186*10.34815
02/27/2023 22:20:00*10.34926*10.34841*10.35041*10.3478
02/27/2023 22:25:00*10.34841*10.34838*10.35029*10.34707
02/27/2023 22:30:00*10.34838*10.34692*10.34956*10.34609
02/27/2023 22:35:00*10.34692*10.34713*10.34808*10.34578
02/27/2023 22:40:00*10.34713*10.34559*10.3472*10.34409
02/27/2023 22:45:00*10.34559*10.34641*10.34667*10.34442
02/27/2023 22:50:00*10.34641*10.34538*10.34681*10.34497
02/27/2023 22:55:00*10.34538*10.34601*10.34664*10.3451
02/27/2023 23:00:00*10.34601*10.3491*10.34998*10.34601
02/27/2023 23:05:00*10.3491*10.34819*10.35037*10.34776
02/27/2023 23:10:00*10.34819*10.35014*10.35014*10.34814
02/27/2023 23:15:00*10.35014*10.34908*10.3502*10.34723
02/27/2023 23:20:00*10.34908*10.3491*10.34991*10.34795
02/27/2023 23:25:00*10.3491*10.35009*10.35016*10.34834
02/27/2023 23:30:00*10.35009*10.35276*10.35319*10.34986
02/27/2023 23:35:00*10.35276*10.352*10.3529*10.35158
02/27/2023 23:40:00*10.352*10.35564*10.35564*10.35158
02/27/2023 23:45:00*10.35564*10.3566*10.35761*10.35552
02/27/2023 23:50:00*10.3566*10.35698*10.35754*10.35574
02/27/2023 23:55:00*10.35698*10.35647*10.35705*10.35487
02/28/2023 00:00:00*10.35647*10.35652*10.35671*10.35556
02/28/2023 00:05:00*10.35652*10.35924*10.36072*10.35607
02/28/2023 00:10:00*10.35924*10.36306*10.36306*10.35921
02/28/2023 00:15:00*10.36306*10.36349*10.36432*10.36251
02/28/2023 00:20:00*10.36349*10.3609*10.36349*10.36026
02/28/2023 00:25:00*10.3609*10.36593*10.36593*10.3609
02/28/2023 00:30:00*10.36593*10.36921*10.36921*10.36481
02/28/2023 00:35:00*10.36921*10.36847*10.37183*10.36845
02/28/2023 00:40:00*10.36847*10.36968*10.37153*10.36847
02/28/2023 00:45:00*10.36968*10.36721*10.3698*10.36539
02/28/2023 00:50:00*10.36721*10.36721*10.36947*10.36562
02/28/2023 00:55:00*10.36721*10.36523*10.36779*10.36513
02/28/2023 01:00:00*10.36523*10.36812*10.36812*10.36486
02/28/2023 01:05:00*10.36812*10.3682*10.3705*10.36783
02/28/2023 01:10:00*10.3682*10.3645*10.3682*10.36362
02/28/2023 01:15:00*10.3645*10.365*10.36693*10.3642
02/28/2023 01:20:00*10.365*10.3625*10.365*10.36243
02/28/2023 01:25:00*10.3625*10.36176*10.3638*10.36084
02/28/2023 01:30:00*10.36176*10.36274*10.36363*10.36152
02/28/2023 01:35:00*10.36274*10.35947*10.3652*10.35906
02/28/2023 01:40:00*10.35947*10.36012*10.36109*10.35803
02/28/2023 01:45:00*10.36012*10.35533*10.36012*10.35481
02/28/2023 01:50:00*10.35533*10.35366*10.35636*10.35026
02/28/2023 01:55:00*10.35366*10.35049*10.35577*10.35005
02/28/2023 02:00:00*10.35049*10.35317*10.3548*10.35003
02/28/2023 02:05:00*10.35317*10.36106*10.3617*10.35077
02/28/2023 02:10:00*10.36106*10.36785*10.36921*10.35925
02/28/2023 02:15:00*10.36785*10.3697*10.37119*10.36356
02/28/2023 02:20:00*10.3697*10.36768*10.37112*10.36468
02/28/2023 02:25:00*10.36768*10.36776*10.37171*10.3638
02/28/2023 02:30:00*10.36776*10.37395*10.37862*10.36776
02/28/2023 02:35:00*10.37395*10.37444*10.37495*10.367
02/28/2023 02:40:00*10.37444*10.36778*10.37655*10.36557
02/28/2023 02:45:00*10.36778*10.36554*10.36778*10.35918
02/28/2023 02:50:00*10.36554*10.36274*10.36988*10.36157
02/28/2023 02:55:00*10.36274*10.36201*10.36715*10.35998
02/28/2023 03:00:00*10.36201*10.364*10.36653*10.35665
02/28/2023 03:05:00*10.364*10.35361*10.364*10.34957
02/28/2023 03:10:00*10.35361*10.33699*10.35442*10.33647
02/28/2023 03:15:00*10.33699*10.34074*10.34444*10.33625
02/28/2023 03:20:00*10.34074*10.34763*10.35113*10.34026
02/28/2023 03:25:00*10.34763*10.33899*10.35298*10.33899
02/28/2023 03:30:00*10.33899*10.33421*10.33997*10.32951
02/28/2023 03:35:00*10.33421*10.34239*10.3425*10.33408
02/28/2023 03:40:00*10.34239*10.33741*10.3468*10.33716
02/28/2023 03:45:00*10.33741*10.33493*10.33777*10.33278
02/28/2023 03:50:00*10.33493*10.32784*10.33804*10.32774
02/28/2023 03:55:00*10.32784*10.31716*10.3301*10.31643
02/28/2023 04:00:00*10.31716*10.3237*10.32871*10.31452
02/28/2023 04:05:00*10.3237*10.3204*10.3248*10.30818
02/28/2023 04:10:00*10.3204*10.33208*10.33342*10.3175
02/28/2023 04:15:00*10.33208*10.33858*10.33999*10.33085
02/28/2023 04:20:00*10.33858*10.33984*10.34654*10.33625
02/28/2023 04:25:00*10.33984*10.33899*10.34123*10.3361
02/28/2023 04:30:00*10.33899*10.34182*10.34228*10.3323
02/28/2023 04:35:00*10.34182*10.34343*10.34706*10.34158
02/28/2023 04:40:00*10.34343*10.34853*10.35231*10.3433
02/28/2023 04:45:00*10.34853*10.35283*10.35283*10.34414
02/28/2023 04:50:00*10.35283*10.34583*10.35424*10.34533
02/28/2023 04:55:00*10.34583*10.34189*10.348*10.34148
02/28/2023 05:00:00*10.34189*10.3529*10.35701*10.34127
02/28/2023 05:05:00*10.3529*10.33618*10.35391*10.33578
02/28/2023 05:10:00*10.33618*10.32975*10.3407*10.3288
02/28/2023 05:15:00*10.32975*10.33871*10.33886*10.32878
02/28/2023 05:20:00*10.33871*10.33987*10.33987*10.33512
02/28/2023 05:25:00*10.33987*10.341*10.34362*10.33871
02/28/2023 05:30:00*10.341*10.33717*10.34311*10.336
02/28/2023 05:35:00*10.33717*10.33697*10.34242*10.33521
02/28/2023 05:40:00*10.33697*10.33853*10.33968*10.3311
02/28/2023 05:45:00*10.33853*10.33901*10.34104*10.33594
02/28/2023 05:50:00*10.33901*10.34002*10.34036*10.33714
02/28/2023 05:55:00*10.34002*10.33723*10.34274*10.33681
02/28/2023 06:00:00*10.33723*10.3279*10.33803*10.32722
02/28/2023 06:05:00*10.3279*10.32682*10.3308*10.3229
02/28/2023 06:10:00*10.32682*10.3299*10.3313*10.32425
02/28/2023 06:15:00*10.3299*10.32734*10.33041*10.32577
02/28/2023 06:20:00*10.32734*10.32851*10.32987*10.32544
02/28/2023 06:25:00*10.32851*10.32966*10.3331*10.32681
02/28/2023 06:30:00*10.32966*10.33348*10.33354*10.32966
02/28/2023 06:35:00*10.33348*10.33366*10.33548*10.3313
02/28/2023 06:40:00*10.33366*10.33159*10.33436*10.33007
02/28/2023 06:45:00*10.33159*10.32749*10.33198*10.32364
02/28/2023 06:50:00*10.32749*10.32883*10.32906*10.3241
02/28/2023 06:55:00*10.32883*10.33321*10.33549*10.32612
02/28/2023 07:00:00*10.33321*10.33641*10.3378*10.33163
02/28/2023 07:05:00*10.33641*10.34122*10.3423*10.33641
02/28/2023 07:10:00*10.34122*10.34416*10.34471*10.33916
02/28/2023 07:15:00*10.34416*10.34075*10.34422*10.33898
02/28/2023 07:20:00*10.34075*10.33662*10.34267*10.33655
02/28/2023 07:25:00*10.33662*10.3396*10.33984*10.33391
02/28/2023 07:30:00*10.3396*10.33614*10.33976*10.33421
02/28/2023 07:35:00*10.33614*10.33867*10.34163*10.3354
02/28/2023 07:40:00*10.33867*10.33502*10.33967*10.33315
02/28/2023 07:45:00*10.33502*10.3349*10.33663*10.33091
02/28/2023 07:50:00*10.3349*10.33447*10.3355*10.3276
02/28/2023 07:55:00*10.33447*10.32866*10.33451*10.3271
02/28/2023 08:00:00*10.32866*10.33086*10.33139*10.32731
02/28/2023 08:05:00*10.33086*10.32692*10.3331*10.32473
02/28/2023 08:10:00*10.32692*10.32703*10.3307*10.32611
02/28/2023 08:15:00*10.32703*10.32918*10.33041*10.32451
02/28/2023 08:20:00*10.32918*10.335*10.3352*10.32538
02/28/2023 08:25:00*10.335*10.33308*10.33854*10.33302
02/28/2023 08:30:00*10.33308*10.33395*10.33444*10.32947
02/28/2023 08:35:00*10.33395*10.33568*10.3384*10.33319
02/28/2023 08:40:00*10.33568*10.32905*10.3372*10.32573
02/28/2023 08:45:00*10.32905*10.32909*10.32965*10.3234
02/28/2023 08:50:00*10.32909*10.31801*10.32909*10.31379
02/28/2023 08:55:00*10.31801*10.31628*10.32262*10.31606
02/28/2023 09:00:00*10.31628*10.30992*10.31632*10.3098
02/28/2023 09:05:00*10.30992*10.31209*10.3124*10.30684
02/28/2023 09:10:00*10.31209*10.30859*10.3122*10.30681
02/28/2023 09:15:00*10.30859*10.31904*10.32092*10.30837
02/28/2023 09:20:00*10.31904*10.3224*10.32455*10.31758
02/28/2023 09:25:00*10.3224*10.32212*10.32678*10.31691
02/28/2023 09:30:00*10.32212*10.33329*10.33428*10.3204
02/28/2023 09:35:00*10.33329*10.34462*10.34888*10.33186
02/28/2023 09:40:00*10.34462*10.34489*10.34702*10.34009
02/28/2023 09:45:00*10.34489*10.33943*10.34491*10.33618
02/28/2023 09:50:00*10.33943*10.32857*10.33943*10.32515
02/28/2023 09:55:00*10.32857*10.32125*10.33067*10.31787
02/28/2023 10:00:00*10.32125*10.3211*10.3271*10.31527
02/28/2023 10:05:00*10.3211*10.3205*10.32531*10.31065
02/28/2023 10:10:00*10.3205*10.3272*10.3272*10.31555
02/28/2023 10:15:00*10.3272*10.3242*10.33495*10.3221
02/28/2023 10:20:00*10.3242*10.32889*10.3351*10.32409
02/28/2023 10:25:00*10.32889*10.32365*10.33072*10.32144
02/28/2023 10:30:00*10.32365*10.33621*10.33789*10.31684
02/28/2023 10:35:00*10.33621*10.33252*10.3387*10.32913
02/28/2023 10:40:00*10.33252*10.34605*10.34627*10.32963
02/28/2023 10:45:00*10.34605*10.33337*10.3469*10.33308
02/28/2023 10:50:00*10.33337*10.3406*10.34504*10.33109
02/28/2023 10:55:00*10.3406*10.3448*10.3488*10.33821
02/28/2023 11:00:00*10.3448*10.34512*10.3584*10.34148
02/28/2023 11:05:00*10.34512*10.34016*10.3458*10.3366
02/28/2023 11:10:00*10.34016*10.32928*10.34176*10.32897
02/28/2023 11:15:00*10.32928*10.33*10.33706*10.3263
02/28/2023 11:20:00*10.33*10.33064*10.3316*10.3239
02/28/2023 11:25:00*10.33064*10.32887*10.33466*10.32815
02/28/2023 11:30:00*10.32887*10.3312*10.3351*10.32468
02/28/2023 11:35:00*10.3312*10.32901*10.33301*10.32716
02/28/2023 11:40:00*10.32901*10.33398*10.3346*10.32703
02/28/2023 11:45:00*10.33398*10.34067*10.34242*10.33347
02/28/2023 11:50:00*10.34067*10.33823*10.34205*10.33665
02/28/2023 11:55:00*10.33823*10.33553*10.33885*10.33269
02/28/2023 12:00:00*10.33553*10.34224*10.34254*10.3349
02/28/2023 12:05:00*10.34224*10.33754*10.3431*10.33496
02/28/2023 12:10:00*10.33754*10.33416*10.34076*10.33413
02/28/2023 12:15:00*10.33416*10.33511*10.33566*10.33261
02/28/2023 12:20:00*10.33511*10.33859*10.3396*10.335
02/28/2023 12:25:00*10.33859*10.33863*10.3393*10.33513
02/28/2023 12:30:00*10.33863*10.33658*10.3416*10.33597
02/28/2023 12:35:00*10.33658*10.33725*10.33892*10.33551
02/28/2023 12:40:00*10.33725*10.34262*10.34338*10.3347
02/28/2023 12:45:00*10.34262*10.33832*10.34529*10.33792
02/28/2023 12:50:00*10.33832*10.33622*10.33868*10.33564
02/28/2023 12:55:00*10.33622*10.32645*10.33622*10.32595
02/28/2023 13:00:00*10.32645*10.33123*10.33208*10.32488
02/28/2023 13:05:00*10.33123*10.33614*10.3362*10.33046
02/28/2023 13:10:00*10.33614*10.33886*10.34045*10.33523
02/28/2023 13:15:00*10.33886*10.34219*10.34236*10.33689
02/28/2023 13:20:00*10.34219*10.34947*10.3499*10.34157
02/28/2023 13:25:00*10.34947*10.34572*10.35051*10.34544
02/28/2023 13:30:00*10.34572*10.34744*10.35022*10.345
02/28/2023 13:35:00*10.34744*10.34733*10.34898*10.3448
02/28/2023 13:40:00*10.34733*10.3476*10.34899*10.34575
02/28/2023 13:45:00*10.3476*10.34637*10.35021*10.34637
02/28/2023 13:50:00*10.34637*10.34429*10.34683*10.34215
02/28/2023 13:55:00*10.34429*10.34293*10.34586*10.34101
02/28/2023 14:00:00*10.34293*10.34711*10.34754*10.34204
02/28/2023 14:05:00*10.34711*10.34455*10.3515*10.34351
02/28/2023 14:10:00*10.34455*10.34897*10.35049*10.344
02/28/2023 14:15:00*10.34897*10.34869*10.3516*10.34764
02/28/2023 14:20:00*10.34869*10.35134*10.35212*10.34804
02/28/2023 14:25:00*10.35134*10.35392*10.35474*10.35031
02/28/2023 14:30:00*10.35392*10.35807*10.36011*10.35275
02/28/2023 14:35:00*10.35807*10.35916*10.36016*10.3567
02/28/2023 14:40:00*10.35916*10.35756*10.3599*10.35676
02/28/2023 14:45:00*10.35756*10.35894*10.3619*10.35756
02/28/2023 14:50:00*10.35894*10.35968*10.35992*10.35793
02/28/2023 14:55:00*10.35968*10.36187*10.36239*10.35808
02/28/2023 15:00:00*10.36187*10.36898*10.36997*10.36187
02/28/2023 15:05:00*10.36898*10.3739*10.37639*10.36898
02/28/2023 15:10:00*10.3739*10.37103*10.37464*10.3677
02/28/2023 15:15:00*10.37103*10.37186*10.3757*10.37023
02/28/2023 15:20:00*10.37186*10.37106*10.37321*10.36986
02/28/2023 15:25:00*10.37106*10.37142*10.37288*10.37106
02/28/2023 15:30:00*10.37142*10.37129*10.37196*10.37044
02/28/2023 15:35:00*10.37129*10.37591*10.37597*10.37069
02/28/2023 15:40:00*10.37591*10.37883*10.37973*10.37591
02/28/2023 15:45:00*10.37883*10.3795*10.3803*10.37883
02/28/2023 15:50:00*10.3795*10.37963*10.37963*10.37789
02/28/2023 15:55:00*10.37963*10.38205*10.38216*10.37852
02/28/2023 16:00:00*10.38205*10.38148*10.3826*10.38026
02/28/2023 16:05:00*10.38148*10.38653*10.3872*10.38148
02/28/2023 16:10:00*10.38653*10.38812*10.38919*10.38626
02/28/2023 16:15:00*10.38812*10.38569*10.38883*10.38553
02/28/2023 16:20:00*10.38569*10.38632*10.38642*10.38529
02/28/2023 16:25:00*10.38632*10.38675*10.38805*10.38632
02/28/2023 16:30:00*10.38675*10.38816*10.38832*10.38655
02/28/2023 16:35:00*10.38816*10.38225*10.38816*10.38008
02/28/2023 16:40:00*10.38225*10.38209*10.38275*10.37984
02/28/2023 16:45:00*10.38209*10.38086*10.38211*10.38083
02/28/2023 16:50:00*10.38086*10.38132*10.38173*10.37788
02/28/2023 16:55:00*10.38132*10.38299*10.38583*10.38025
02/28/2023 17:00:00*10.38299*10.35946*10.38299*10.3559
