02/26/2023 17:05:00*10.383*10.37396*10.383*10.36495
02/26/2023 17:10:00*10.37396*10.36571*10.37396*10.36571
02/26/2023 17:15:00*10.36571*10.36499*10.37268*10.36499
02/26/2023 17:20:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:25:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:30:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:35:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:40:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:45:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:50:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 17:55:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 18:00:00*10.36499*10.36499*10.36499*10.36499
02/26/2023 18:05:00*10.36499*10.37338*10.3736*10.36499
02/26/2023 18:10:00*10.37338*10.37319*10.37415*10.372
02/26/2023 18:15:00*10.37319*10.36277*10.37363*10.36225
02/26/2023 18:20:00*10.36277*10.35695*10.36277*10.3428
02/26/2023 18:25:00*10.35695*10.345*10.35783*10.343
02/26/2023 18:30:00*10.345*10.3452*10.3463*10.3445
02/26/2023 18:35:00*10.3452*10.3452*10.3459*10.3446
02/26/2023 18:40:00*10.3452*10.3448*10.3452*10.3428
02/26/2023 18:45:00*10.3448*10.3464*10.3464*10.3445
02/26/2023 18:50:00*10.3464*10.3452*10.3464*10.3449
02/26/2023 18:55:00*10.3452*10.3442*10.3453*10.3435
02/26/2023 19:00:00*10.3442*10.3445*10.3445*10.344
02/26/2023 19:05:00*10.3445*10.3869*10.389*10.3435
02/26/2023 19:10:00*10.3869*10.38693*10.3889*10.38416
02/26/2023 19:15:00*10.38693*10.3835*10.3883*10.38276
02/26/2023 19:20:00*10.3835*10.383*10.3848*10.38011
02/26/2023 19:25:00*10.383*10.3834*10.3843*10.38198
02/26/2023 19:30:00*10.3834*10.3818*10.3835*10.37966
02/26/2023 19:35:00*10.3818*10.3823*10.38307*10.37924
02/26/2023 19:40:00*10.3823*10.3814*10.38312*10.37757
02/26/2023 19:45:00*10.3814*10.37927*10.3817*10.37861
02/26/2023 19:50:00*10.37927*10.3812*10.3826*10.37699
02/26/2023 19:55:00*10.3812*10.3821*10.3839*10.3794
02/26/2023 20:00:00*10.3821*10.37743*10.3831*10.3767
02/26/2023 20:05:00*10.37743*10.3772*10.37829*10.37538
02/26/2023 20:10:00*10.3772*10.38044*10.38085*10.37482
02/26/2023 20:15:00*10.38044*10.37802*10.38046*10.3763
02/26/2023 20:20:00*10.37802*10.37825*10.3793*10.37431
02/26/2023 20:25:00*10.37825*10.3795*10.3795*10.37673
02/26/2023 20:30:00*10.3795*10.3789*10.3795*10.37666
02/26/2023 20:35:00*10.3789*10.37728*10.3789*10.37586
02/26/2023 20:40:00*10.37728*10.3732*10.37755*10.3717
02/26/2023 20:45:00*10.3732*10.37691*10.38337*10.3732
02/26/2023 20:50:00*10.37691*10.37245*10.38131*10.37245
02/26/2023 20:55:00*10.37245*10.37248*10.37415*10.37129
02/26/2023 21:00:00*10.37248*10.37179*10.37316*10.3711
02/26/2023 21:05:00*10.37179*10.3714*10.37375*10.37132
02/26/2023 21:10:00*10.3714*10.37646*10.38048*10.37135
02/26/2023 21:15:00*10.37646*10.37538*10.37693*10.37461
02/26/2023 21:20:00*10.37538*10.37486*10.38031*10.37392
02/26/2023 21:25:00*10.37486*10.37865*10.3791*10.37319
02/26/2023 21:30:00*10.37865*10.37724*10.37865*10.3734
02/26/2023 21:35:00*10.37724*10.37374*10.37761*10.37334
02/26/2023 21:40:00*10.37374*10.37356*10.37489*10.3714
02/26/2023 21:45:00*10.37356*10.37633*10.37699*10.3718
02/26/2023 21:50:00*10.37633*10.37714*10.37865*10.376
02/26/2023 21:55:00*10.37714*10.3762*10.37714*10.37482
02/26/2023 22:00:00*10.3762*10.37899*10.3803*10.376
02/26/2023 22:05:00*10.37899*10.37881*10.38033*10.37705
02/26/2023 22:10:00*10.37881*10.38262*10.38359*10.37881
02/26/2023 22:15:00*10.38262*10.38671*10.38739*10.38095
02/26/2023 22:20:00*10.38671*10.3834*10.38829*10.38334
02/26/2023 22:25:00*10.3834*10.38536*10.38788*10.38298
02/26/2023 22:30:00*10.38536*10.38993*10.38993*10.38503
02/26/2023 22:35:00*10.38993*10.39106*10.39227*10.38709
02/26/2023 22:40:00*10.39106*10.39675*10.39857*10.39083
02/26/2023 22:45:00*10.39675*10.39512*10.39955*10.39466
02/26/2023 22:50:00*10.39512*10.39524*10.3963*10.39459
02/26/2023 22:55:00*10.39524*10.39648*10.39699*10.39333
02/26/2023 23:00:00*10.39648*10.39412*10.39665*10.39338
02/26/2023 23:05:00*10.39412*10.39473*10.39536*10.39243
02/26/2023 23:10:00*10.39473*10.3927*10.39537*10.3927
02/26/2023 23:15:00*10.3927*10.38985*10.39285*10.38858
02/26/2023 23:20:00*10.38985*10.38942*10.39285*10.38891
02/26/2023 23:25:00*10.38942*10.38996*10.39234*10.38896
02/26/2023 23:30:00*10.38996*10.39168*10.39379*10.3894
02/26/2023 23:35:00*10.39168*10.39083*10.39298*10.38979
02/26/2023 23:40:00*10.39083*10.39227*10.39367*10.38956
02/26/2023 23:45:00*10.39227*10.39515*10.39522*10.39211
02/26/2023 23:50:00*10.39515*10.39584*10.39659*10.3941
02/26/2023 23:55:00*10.39584*10.39404*10.39682*10.3939
02/27/2023 00:00:00*10.39404*10.39036*10.39424*10.39006
02/27/2023 00:05:00*10.39036*10.39113*10.39251*10.3889
02/27/2023 00:10:00*10.39113*10.39075*10.39144*10.38824
02/27/2023 00:15:00*10.39075*10.39235*10.39318*10.39072
02/27/2023 00:20:00*10.39235*10.39148*10.39238*10.38973
02/27/2023 00:25:00*10.39148*10.40283*10.40283*10.39148
02/27/2023 00:30:00*10.40283*10.40466*10.40622*10.40151
02/27/2023 00:35:00*10.40466*10.407*10.40829*10.40225
02/27/2023 00:40:00*10.407*10.40344*10.40775*10.4033
02/27/2023 00:45:00*10.40344*10.40259*10.40483*10.40111
02/27/2023 00:50:00*10.40259*10.40232*10.4031*10.4006
02/27/2023 00:55:00*10.40232*10.40823*10.40887*10.40232
02/27/2023 01:00:00*10.40823*10.41593*10.41611*10.407
02/27/2023 01:05:00*10.41593*10.4289*10.43001*10.4144
02/27/2023 01:10:00*10.4289*10.41663*10.42925*10.41423
02/27/2023 01:15:00*10.41663*10.41073*10.41663*10.40503
02/27/2023 01:20:00*10.41073*10.41697*10.41767*10.40882
02/27/2023 01:25:00*10.41697*10.41636*10.41831*10.41534
02/27/2023 01:30:00*10.41636*10.42036*10.42036*10.4146
02/27/2023 01:35:00*10.42036*10.41885*10.42036*10.41675
02/27/2023 01:40:00*10.41885*10.41996*10.42146*10.41824
02/27/2023 01:45:00*10.41996*10.41595*10.42177*10.41542
02/27/2023 01:50:00*10.41595*10.41339*10.41663*10.41102
02/27/2023 01:55:00*10.41339*10.41384*10.41515*10.41223
02/27/2023 02:00:00*10.41384*10.40816*10.41427*10.40413
02/27/2023 02:05:00*10.40816*10.40814*10.4107*10.4062
02/27/2023 02:10:00*10.40814*10.40237*10.41167*10.4021
02/27/2023 02:15:00*10.40237*10.4027*10.40842*10.40201
02/27/2023 02:20:00*10.4027*10.3998*10.40381*10.3997
02/27/2023 02:25:00*10.3998*10.40049*10.40351*10.39485
02/27/2023 02:30:00*10.40049*10.39094*10.40163*10.39094
02/27/2023 02:35:00*10.39094*10.39333*10.39333*10.38655
02/27/2023 02:40:00*10.39333*10.39005*10.39426*10.38841
02/27/2023 02:45:00*10.39005*10.3882*10.39525*10.38757
02/27/2023 02:50:00*10.3882*10.38628*10.39164*10.38364
02/27/2023 02:55:00*10.38628*10.37718*10.38857*10.37642
02/27/2023 03:00:00*10.37718*10.3794*10.37988*10.37158
02/27/2023 03:05:00*10.3794*10.36625*10.3797*10.3602
02/27/2023 03:10:00*10.36625*10.36533*10.37084*10.36381
02/27/2023 03:15:00*10.36533*10.37329*10.37819*10.36533
02/27/2023 03:20:00*10.37329*10.36485*10.37517*10.36056
02/27/2023 03:25:00*10.36485*10.36715*10.3695*10.36335
02/27/2023 03:30:00*10.36715*10.3639*10.36715*10.35924
02/27/2023 03:35:00*10.3639*10.36183*10.36545*10.35837
02/27/2023 03:40:00*10.36183*10.35696*10.36185*10.35612
02/27/2023 03:45:00*10.35696*10.35834*10.35834*10.34944
02/27/2023 03:50:00*10.35834*10.36825*10.37278*10.35834
02/27/2023 03:55:00*10.36825*10.35798*10.3692*10.35785
02/27/2023 04:00:00*10.35798*10.3631*10.36353*10.3542
02/27/2023 04:05:00*10.3631*10.36523*10.36609*10.35758
02/27/2023 04:10:00*10.36523*10.37674*10.37707*10.36482
02/27/2023 04:15:00*10.37674*10.36721*10.37787*10.36547
02/27/2023 04:20:00*10.36721*10.37224*10.37224*10.36721
02/27/2023 04:25:00*10.37224*10.37011*10.37463*10.36999
02/27/2023 04:30:00*10.37011*10.36946*10.3714*10.36686
02/27/2023 04:35:00*10.36946*10.3736*10.37486*10.36946
02/27/2023 04:40:00*10.3736*10.38016*10.38042*10.37324
02/27/2023 04:45:00*10.38016*10.37274*10.38304*10.36967
02/27/2023 04:50:00*10.37274*10.37296*10.37438*10.37099
02/27/2023 04:55:00*10.37296*10.37233*10.37441*10.36827
02/27/2023 05:00:00*10.37233*10.36814*10.37529*10.36589
02/27/2023 05:05:00*10.36814*10.37767*10.37767*10.36715
02/27/2023 05:10:00*10.37767*10.37463*10.38008*10.37366
02/27/2023 05:15:00*10.37463*10.38332*10.38418*10.3728
02/27/2023 05:20:00*10.38332*10.38517*10.38683*10.37758
02/27/2023 05:25:00*10.38517*10.3874*10.38769*10.38084
02/27/2023 05:30:00*10.3874*10.37932*10.38744*10.37932
02/27/2023 05:35:00*10.37932*10.37223*10.37975*10.37181
02/27/2023 05:40:00*10.37223*10.36896*10.3751*10.36872
02/27/2023 05:45:00*10.36896*10.36958*10.37111*10.36816
02/27/2023 05:50:00*10.36958*10.3725*10.37316*10.36731
02/27/2023 05:55:00*10.3725*10.36973*10.37437*10.36917
02/27/2023 06:00:00*10.36973*10.37026*10.37164*10.36886
02/27/2023 06:05:00*10.37026*10.36921*10.37247*10.36807
02/27/2023 06:10:00*10.36921*10.37613*10.37653*10.36921
02/27/2023 06:15:00*10.37613*10.3788*10.38067*10.37521
02/27/2023 06:20:00*10.3788*10.37696*10.38263*10.37515
02/27/2023 06:25:00*10.37696*10.37442*10.37696*10.3744
02/27/2023 06:30:00*10.37442*10.37456*10.37781*10.37435
02/27/2023 06:35:00*10.37456*10.37502*10.37502*10.36822
02/27/2023 06:40:00*10.37502*10.37469*10.37565*10.37281
02/27/2023 06:45:00*10.37469*10.3822*10.38569*10.37467
02/27/2023 06:50:00*10.3822*10.39003*10.39018*10.3818
02/27/2023 06:55:00*10.39003*10.38693*10.39019*10.38656
02/27/2023 07:00:00*10.38693*10.38507*10.38718*10.38395
02/27/2023 07:05:00*10.38507*10.37749*10.38509*10.37705
02/27/2023 07:10:00*10.37749*10.37705*10.37788*10.37354
02/27/2023 07:15:00*10.37705*10.37777*10.37917*10.37583
02/27/2023 07:20:00*10.37777*10.37515*10.37777*10.37268
02/27/2023 07:25:00*10.37515*10.3824*10.3824*10.37417
02/27/2023 07:30:00*10.3824*10.38216*10.38497*10.38009
02/27/2023 07:35:00*10.38216*10.37762*10.38245*10.37632
02/27/2023 07:40:00*10.37762*10.38225*10.38236*10.37762
02/27/2023 07:45:00*10.38225*10.38163*10.38561*10.38086
02/27/2023 07:50:00*10.38163*10.38343*10.3857*10.3779
02/27/2023 07:55:00*10.38343*10.38759*10.38766*10.3832
02/27/2023 08:00:00*10.38759*10.38255*10.38771*10.38054
02/27/2023 08:05:00*10.38255*10.38683*10.38728*10.37312
02/27/2023 08:10:00*10.38683*10.38489*10.38756*10.37896
02/27/2023 08:15:00*10.38489*10.38605*10.38792*10.38406
02/27/2023 08:20:00*10.38605*10.381*10.38796*10.38062
02/27/2023 08:25:00*10.381*10.38553*10.38738*10.381
02/27/2023 08:30:00*10.38553*10.38527*10.38611*10.38327
02/27/2023 08:35:00*10.38527*10.3747*10.38732*10.37164
02/27/2023 08:40:00*10.3747*10.3613*10.37607*10.3606
02/27/2023 08:45:00*10.3613*10.36223*10.3634*10.35127
02/27/2023 08:50:00*10.36223*10.34496*10.36256*10.34408
02/27/2023 08:55:00*10.34496*10.3534*10.3535*10.34273
02/27/2023 09:00:00*10.3534*10.34569*10.3545*10.34519
02/27/2023 09:05:00*10.34569*10.34156*10.34569*10.3382
02/27/2023 09:10:00*10.34156*10.34528*10.34633*10.33928
02/27/2023 09:15:00*10.34528*10.35221*10.35288*10.34441
02/27/2023 09:20:00*10.35221*10.3503*10.3532*10.34787
02/27/2023 09:25:00*10.3503*10.3486*10.35061*10.34381
02/27/2023 09:30:00*10.3486*10.35379*10.35402*10.34555
02/27/2023 09:35:00*10.35379*10.3587*10.36004*10.35311
02/27/2023 09:40:00*10.3587*10.35694*10.36021*10.35398
02/27/2023 09:45:00*10.35694*10.3562*10.35828*10.3506
02/27/2023 09:50:00*10.3562*10.35613*10.36088*10.35532
02/27/2023 09:55:00*10.35613*10.35826*10.36002*10.35426
02/27/2023 10:00:00*10.35826*10.3487*10.35826*10.3482
02/27/2023 10:05:00*10.3487*10.34622*10.35383*10.34415
02/27/2023 10:10:00*10.34622*10.33828*10.34625*10.33593
02/27/2023 10:15:00*10.33828*10.33627*10.3444*10.33495
02/27/2023 10:20:00*10.33627*10.32241*10.3376*10.32123
02/27/2023 10:25:00*10.32241*10.31977*10.32465*10.31786
02/27/2023 10:30:00*10.31977*10.31558*10.31977*10.31256
02/27/2023 10:35:00*10.31558*10.32514*10.32563*10.31526
02/27/2023 10:40:00*10.32514*10.33695*10.34107*10.32448
02/27/2023 10:45:00*10.33695*10.34125*10.34625*10.33695
02/27/2023 10:50:00*10.34125*10.33581*10.3433*10.33404
02/27/2023 10:55:00*10.33581*10.34405*10.34546*10.33405
02/27/2023 11:00:00*10.34405*10.34997*10.35258*10.34274
02/27/2023 11:05:00*10.34997*10.35072*10.35184*10.34455
02/27/2023 11:10:00*10.35072*10.35521*10.35557*10.34751
02/27/2023 11:15:00*10.35521*10.36106*10.36266*10.35324
02/27/2023 11:20:00*10.36106*10.36274*10.36332*10.35833
02/27/2023 11:25:00*10.36274*10.35997*10.36356*10.35859
02/27/2023 11:30:00*10.35997*10.36369*10.36523*10.3587
02/27/2023 11:35:00*10.36369*10.37431*10.37661*10.36369
02/27/2023 11:40:00*10.37431*10.36403*10.37431*10.36321
02/27/2023 11:45:00*10.36403*10.36018*10.36403*10.35915
02/27/2023 11:50:00*10.36018*10.36147*10.36155*10.35789
02/27/2023 11:55:00*10.36147*10.35985*10.3616*10.35605
02/27/2023 12:00:00*10.35985*10.35332*10.3603*10.35308
02/27/2023 12:05:00*10.35332*10.35319*10.3545*10.34966
02/27/2023 12:10:00*10.35319*10.35708*10.35773*10.35301
02/27/2023 12:15:00*10.35708*10.35414*10.35984*10.35255
02/27/2023 12:20:00*10.35414*10.35184*10.35414*10.3505
02/27/2023 12:25:00*10.35184*10.35427*10.35495*10.35107
02/27/2023 12:30:00*10.35427*10.3511*10.35434*10.35018
02/27/2023 12:35:00*10.3511*10.34962*10.3519*10.34712
02/27/2023 12:40:00*10.34962*10.34592*10.3501*10.34418
02/27/2023 12:45:00*10.34592*10.34624*10.34819*10.34567
02/27/2023 12:50:00*10.34624*10.34557*10.347*10.34414
02/27/2023 12:55:00*10.34557*10.34363*10.34564*10.34082
02/27/2023 13:00:00*10.34363*10.34228*10.3437*10.34042
02/27/2023 13:05:00*10.34228*10.34228*10.34307*10.33871
02/27/2023 13:10:00*10.34228*10.34014*10.34269*10.339
02/27/2023 13:15:00*10.34014*10.34192*10.3439*10.33973
02/27/2023 13:20:00*10.34192*10.34497*10.34611*10.34192
02/27/2023 13:25:00*10.34497*10.34552*10.34704*10.34443
02/27/2023 13:30:00*10.34552*10.34387*10.34596*10.34236
02/27/2023 13:35:00*10.34387*10.34237*10.34401*10.34041
02/27/2023 13:40:00*10.34237*10.34257*10.34743*10.34136
02/27/2023 13:45:00*10.34257*10.34778*10.3485*10.34071
02/27/2023 13:50:00*10.34778*10.34636*10.35072*10.34521
02/27/2023 13:55:00*10.34636*10.34656*10.34793*10.34453
02/27/2023 14:00:00*10.34656*10.34369*10.34795*10.34332
02/27/2023 14:05:00*10.34369*10.33789*10.34369*10.33773
02/27/2023 14:10:00*10.33789*10.33911*10.34094*10.33735
02/27/2023 14:15:00*10.33911*10.33725*10.33938*10.33658
02/27/2023 14:20:00*10.33725*10.33899*10.33988*10.33708
02/27/2023 14:25:00*10.33899*10.34053*10.34101*10.33855
02/27/2023 14:30:00*10.34053*10.33784*10.34085*10.33733
02/27/2023 14:35:00*10.33784*10.33602*10.33964*10.33602
02/27/2023 14:40:00*10.33602*10.33893*10.33952*10.33446
02/27/2023 14:45:00*10.33893*10.33934*10.34261*10.33878
02/27/2023 14:50:00*10.33934*10.33948*10.34209*10.33791
02/27/2023 14:55:00*10.33948*10.34082*10.3412*10.33821
02/27/2023 15:00:00*10.34082*10.34347*10.34414*10.34047
02/27/2023 15:05:00*10.34347*10.34393*10.34502*10.34164
02/27/2023 15:10:00*10.34393*10.34622*10.34622*10.34292
02/27/2023 15:15:00*10.34622*10.34401*10.34716*10.34374
02/27/2023 15:20:00*10.34401*10.34315*10.34519*10.34305
02/27/2023 15:25:00*10.34315*10.34371*10.34479*10.34241
02/27/2023 15:30:00*10.34371*10.34395*10.34609*10.34371
02/27/2023 15:35:00*10.34395*10.34557*10.34701*10.34395
02/27/2023 15:40:00*10.34557*10.34755*10.34858*10.34552
02/27/2023 15:45:00*10.34755*10.34713*10.34803*10.34523
02/27/2023 15:50:00*10.34713*10.34672*10.34755*10.34406
02/27/2023 15:55:00*10.34672*10.34609*10.34702*10.34549
02/27/2023 16:00:00*10.34609*10.34248*10.34609*10.3414
02/27/2023 16:05:00*10.34248*10.34022*10.34414*10.33948
02/27/2023 16:10:00*10.34022*10.33973*10.34028*10.33919
02/27/2023 16:15:00*10.33973*10.34013*10.34063*10.33973
02/27/2023 16:20:00*10.34013*10.33951*10.34056*10.33919
02/27/2023 16:25:00*10.33951*10.33962*10.3401*10.33916
02/27/2023 16:30:00*10.33962*10.33936*10.33967*10.3393
02/27/2023 16:35:00*10.33936*10.33947*10.33962*10.33932
02/27/2023 16:40:00*10.33947*10.33972*10.34116*10.33947
02/27/2023 16:45:00*10.33972*10.33861*10.33977*10.33854
02/27/2023 16:50:00*10.33861*10.33892*10.33901*10.33847
02/27/2023 16:55:00*10.33892*10.33634*10.33892*10.3361
02/27/2023 17:00:00*10.33634*10.33067*10.33645*10.32964
