02/23/2023 17:05:00*10.29456*10.29842*10.30349*10.29445
02/23/2023 17:10:00*10.29842*10.30208*10.30238*10.29842
02/23/2023 17:15:00*10.30208*10.30035*10.30208*10.30035
02/23/2023 17:20:00*10.30035*10.30165*10.30165*10.29908
02/23/2023 17:25:00*10.30165*10.30226*10.30303*10.29972
02/23/2023 17:30:00*10.30226*10.30144*10.30528*10.30064
02/23/2023 17:35:00*10.30144*10.30139*10.3023*10.30049
02/23/2023 17:40:00*10.30139*10.30125*10.30286*10.30038
02/23/2023 17:45:00*10.30125*10.30182*10.30212*10.30038
02/23/2023 17:50:00*10.30182*10.30053*10.30182*10.29962
02/23/2023 17:55:00*10.30053*10.30029*10.30076*10.30028
02/23/2023 18:00:00*10.30029*10.30055*10.30188*10.29981
02/23/2023 18:05:00*10.30055*10.30022*10.30136*10.29777
02/23/2023 18:10:00*10.30022*10.30086*10.30263*10.29953
02/23/2023 18:15:00*10.30086*10.29497*10.30103*10.29467
02/23/2023 18:20:00*10.29497*10.29871*10.30201*10.29497
02/23/2023 18:25:00*10.29871*10.2997*10.29972*10.29836
02/23/2023 18:30:00*10.2997*10.3008*10.30252*10.2996
02/23/2023 18:35:00*10.3008*10.30181*10.30216*10.30034
02/23/2023 18:40:00*10.30181*10.30106*10.30223*10.30095
02/23/2023 18:45:00*10.30106*10.301*10.30132*10.301
02/23/2023 18:50:00*10.301*10.30016*10.30128*10.29975
02/23/2023 18:55:00*10.30016*10.29992*10.30017*10.29983
02/23/2023 19:00:00*10.29992*10.30148*10.30161*10.29916
02/23/2023 19:05:00*10.30148*10.30094*10.30325*10.29912
02/23/2023 19:10:00*10.30094*10.3007*10.30415*10.30024
02/23/2023 19:15:00*10.3007*10.2998*10.30092*10.29915
02/23/2023 19:20:00*10.2998*10.301*10.30171*10.299
02/23/2023 19:25:00*10.301*10.3016*10.3031*10.29921
02/23/2023 19:30:00*10.3016*10.30269*10.30375*10.30096
02/23/2023 19:35:00*10.30269*10.30475*10.30796*10.3021
02/23/2023 19:40:00*10.30475*10.29994*10.30881*10.29939
02/23/2023 19:45:00*10.29994*10.29882*10.3008*10.29729
02/23/2023 19:50:00*10.29882*10.29922*10.30297*10.29822
02/23/2023 19:55:00*10.29922*10.29615*10.29992*10.29451
02/23/2023 20:00:00*10.29615*10.2927*10.29809*10.2927
02/23/2023 20:05:00*10.2927*10.28412*10.29351*10.28356
02/23/2023 20:10:00*10.28412*10.28782*10.28921*10.28409
02/23/2023 20:15:00*10.28782*10.29346*10.29354*10.28672
02/23/2023 20:20:00*10.29346*10.29285*10.29515*10.29255
02/23/2023 20:25:00*10.29285*10.29314*10.29373*10.29219
02/23/2023 20:30:00*10.29314*10.29746*10.29746*10.29187
02/23/2023 20:35:00*10.29746*10.29953*10.30299*10.29701
02/23/2023 20:40:00*10.29953*10.3025*10.30499*10.2995
02/23/2023 20:45:00*10.3025*10.29991*10.3035*10.2986
02/23/2023 20:50:00*10.29991*10.29911*10.30187*10.29666
02/23/2023 20:55:00*10.29911*10.29459*10.29959*10.29365
02/23/2023 21:00:00*10.29459*10.29672*10.29703*10.29455
02/23/2023 21:05:00*10.29672*10.29585*10.29769*10.29554
02/23/2023 21:10:00*10.29585*10.2937*10.29666*10.2937
02/23/2023 21:15:00*10.2937*10.29223*10.29485*10.29205
02/23/2023 21:20:00*10.29223*10.29491*10.2954*10.29073
02/23/2023 21:25:00*10.29491*10.29237*10.29491*10.29219
02/23/2023 21:30:00*10.29237*10.29377*10.29389*10.29088
02/23/2023 21:35:00*10.29377*10.29189*10.29386*10.29134
02/23/2023 21:40:00*10.29189*10.29341*10.29377*10.29172
02/23/2023 21:45:00*10.29341*10.29415*10.29456*10.29212
02/23/2023 21:50:00*10.29415*10.29876*10.29966*10.29415
02/23/2023 21:55:00*10.29876*10.30226*10.30226*10.29846
02/23/2023 22:00:00*10.30226*10.30174*10.30412*10.301
02/23/2023 22:05:00*10.30174*10.29893*10.30175*10.29818
02/23/2023 22:10:00*10.29893*10.2961*10.29909*10.2961
02/23/2023 22:15:00*10.2961*10.29477*10.2966*10.29317
02/23/2023 22:20:00*10.29477*10.2941*10.29477*10.29273
02/23/2023 22:25:00*10.2941*10.29423*10.29489*10.29276
02/23/2023 22:30:00*10.29423*10.29512*10.29599*10.29421
02/23/2023 22:35:00*10.29512*10.29333*10.29558*10.29239
02/23/2023 22:40:00*10.29333*10.29473*10.2972*10.29224
02/23/2023 22:45:00*10.29473*10.29773*10.29773*10.29451
02/23/2023 22:50:00*10.29773*10.29841*10.29887*10.29662
02/23/2023 22:55:00*10.29841*10.29913*10.2998*10.298
02/23/2023 23:00:00*10.29913*10.29782*10.2996*10.2969
02/23/2023 23:05:00*10.29782*10.29929*10.30117*10.29782
02/23/2023 23:10:00*10.29929*10.29795*10.29929*10.29751
02/23/2023 23:15:00*10.29795*10.2997*10.30026*10.29795
02/23/2023 23:20:00*10.2997*10.30302*10.30327*10.29893
02/23/2023 23:25:00*10.30302*10.29791*10.30336*10.2977
02/23/2023 23:30:00*10.29791*10.29892*10.29929*10.29762
02/23/2023 23:35:00*10.29892*10.29964*10.29964*10.29739
02/23/2023 23:40:00*10.29964*10.3001*10.30135*10.29742
02/23/2023 23:45:00*10.3001*10.29876*10.30056*10.29836
02/23/2023 23:50:00*10.29876*10.29961*10.29969*10.29841
02/23/2023 23:55:00*10.29961*10.29921*10.3005*10.29918
02/24/2023 00:00:00*10.29921*10.29922*10.29926*10.29759
02/24/2023 00:05:00*10.29922*10.29938*10.29969*10.29878
02/24/2023 00:10:00*10.29938*10.29808*10.29938*10.29724
02/24/2023 00:15:00*10.29808*10.29799*10.29876*10.29714
02/24/2023 00:20:00*10.29799*10.29768*10.29903*10.29715
02/24/2023 00:25:00*10.29768*10.29658*10.29768*10.29603
02/24/2023 00:30:00*10.29658*10.29951*10.29951*10.29614
02/24/2023 00:35:00*10.29951*10.30137*10.30137*10.29935
02/24/2023 00:40:00*10.30137*10.29834*10.30137*10.29746
02/24/2023 00:45:00*10.29834*10.29841*10.29989*10.29789
02/24/2023 00:50:00*10.29841*10.29861*10.30038*10.29831
02/24/2023 00:55:00*10.29861*10.30132*10.30204*10.29861
02/24/2023 01:00:00*10.30132*10.30195*10.30218*10.30023
02/24/2023 01:05:00*10.30195*10.30088*10.30195*10.29937
02/24/2023 01:10:00*10.30088*10.29879*10.30088*10.29879
02/24/2023 01:15:00*10.29879*10.29823*10.29998*10.29757
02/24/2023 01:20:00*10.29823*10.30458*10.30458*10.29692
02/24/2023 01:25:00*10.30458*10.30201*10.30458*10.30014
02/24/2023 01:30:00*10.30201*10.29983*10.30306*10.29973
02/24/2023 01:35:00*10.29983*10.2982*10.29983*10.2981
02/24/2023 01:40:00*10.2982*10.29975*10.30141*10.2982
02/24/2023 01:45:00*10.29975*10.29721*10.29982*10.29636
02/24/2023 01:50:00*10.29721*10.29932*10.30078*10.29696
02/24/2023 01:55:00*10.29932*10.29882*10.3002*10.2979
02/24/2023 02:00:00*10.29882*10.30076*10.30415*10.2984
02/24/2023 02:05:00*10.30076*10.3049*10.30684*10.30076
02/24/2023 02:10:00*10.3049*10.30815*10.31126*10.30433
02/24/2023 02:15:00*10.30815*10.30694*10.31136*10.3046
02/24/2023 02:20:00*10.30694*10.30554*10.30902*10.30468
02/24/2023 02:25:00*10.30554*10.30322*10.30789*10.30221
02/24/2023 02:30:00*10.30322*10.30812*10.31032*10.30232
02/24/2023 02:35:00*10.30812*10.30517*10.30999*10.30265
02/24/2023 02:40:00*10.30517*10.3114*10.31352*10.30425
02/24/2023 02:45:00*10.3114*10.31029*10.31481*10.30742
02/24/2023 02:50:00*10.31029*10.32015*10.32223*10.31012
02/24/2023 02:55:00*10.32015*10.31558*10.32221*10.31407
02/24/2023 03:00:00*10.31558*10.31783*10.31783*10.31146
02/24/2023 03:05:00*10.31783*10.31361*10.31843*10.31204
02/24/2023 03:10:00*10.31361*10.32309*10.32688*10.31361
02/24/2023 03:15:00*10.32309*10.32665*10.32728*10.32277
02/24/2023 03:20:00*10.32665*10.31774*10.32859*10.31686
02/24/2023 03:25:00*10.31774*10.3212*10.32224*10.31617
02/24/2023 03:30:00*10.3212*10.31882*10.32303*10.31779
02/24/2023 03:35:00*10.31882*10.31881*10.31982*10.31528
02/24/2023 03:40:00*10.31881*10.32047*10.32373*10.31771
02/24/2023 03:45:00*10.32047*10.31753*10.32047*10.31257
02/24/2023 03:50:00*10.31753*10.32592*10.32772*10.31689
02/24/2023 03:55:00*10.32592*10.32947*10.33123*10.32362
02/24/2023 04:00:00*10.32947*10.32747*10.33192*10.32747
02/24/2023 04:05:00*10.32747*10.32249*10.3311*10.32235
02/24/2023 04:10:00*10.32249*10.32526*10.33062*10.32249
02/24/2023 04:15:00*10.32526*10.32365*10.32573*10.31992
02/24/2023 04:20:00*10.32365*10.32276*10.32537*10.32044
02/24/2023 04:25:00*10.32276*10.33381*10.33464*10.32276
02/24/2023 04:30:00*10.33381*10.32387*10.33403*10.323
02/24/2023 04:35:00*10.32387*10.32458*10.3263*10.32218
02/24/2023 04:40:00*10.32458*10.32268*10.32556*10.32092
02/24/2023 04:45:00*10.32268*10.3147*10.32271*10.31377
02/24/2023 04:50:00*10.3147*10.30932*10.31793*10.30932
02/24/2023 04:55:00*10.30932*10.3093*10.31172*10.307
02/24/2023 05:00:00*10.3093*10.3108*10.3119*10.30764
02/24/2023 05:05:00*10.3108*10.31505*10.31536*10.30881
02/24/2023 05:10:00*10.31505*10.31783*10.31793*10.31395
02/24/2023 05:15:00*10.31783*10.3159*10.31936*10.31368
02/24/2023 05:20:00*10.3159*10.31537*10.32282*10.31519
02/24/2023 05:25:00*10.31537*10.31351*10.31787*10.31241
02/24/2023 05:30:00*10.31351*10.30301*10.31386*10.30202
02/24/2023 05:35:00*10.30301*10.30088*10.30893*10.30063
02/24/2023 05:40:00*10.30088*10.30039*10.30323*10.29464
02/24/2023 05:45:00*10.30039*10.303*10.3043*10.29964
02/24/2023 05:50:00*10.303*10.30162*10.30756*10.30118
02/24/2023 05:55:00*10.30162*10.2977*10.30301*10.297
02/24/2023 06:00:00*10.2977*10.30064*10.30123*10.29708
02/24/2023 06:05:00*10.30064*10.30295*10.30542*10.30044
02/24/2023 06:10:00*10.30295*10.30478*10.3064*10.30287
02/24/2023 06:15:00*10.30478*10.30986*10.31033*10.30391
02/24/2023 06:20:00*10.30986*10.31252*10.31343*10.30841
02/24/2023 06:25:00*10.31252*10.31404*10.31679*10.31186
02/24/2023 06:30:00*10.31404*10.31372*10.31692*10.30975
02/24/2023 06:35:00*10.31372*10.31876*10.32056*10.31372
02/24/2023 06:40:00*10.31876*10.32681*10.32693*10.31872
02/24/2023 06:45:00*10.32681*10.33563*10.33737*10.32657
02/24/2023 06:50:00*10.33563*10.33235*10.34154*10.33092
02/24/2023 06:55:00*10.33235*10.33567*10.33684*10.33071
02/24/2023 07:00:00*10.33567*10.335*10.33568*10.33274
02/24/2023 07:05:00*10.335*10.3397*10.3428*10.33478
02/24/2023 07:10:00*10.3397*10.3406*10.34097*10.33772
02/24/2023 07:15:00*10.3406*10.33433*10.3415*10.33433
02/24/2023 07:20:00*10.33433*10.33714*10.33836*10.3321
02/24/2023 07:25:00*10.33714*10.33856*10.34008*10.33549
02/24/2023 07:30:00*10.33856*10.33718*10.34047*10.33419
02/24/2023 07:35:00*10.33718*10.33811*10.33929*10.33482
02/24/2023 07:40:00*10.33811*10.3355*10.3394*10.3336
02/24/2023 07:45:00*10.3355*10.32497*10.3367*10.32276
02/24/2023 07:50:00*10.32497*10.33378*10.3339*10.3233
02/24/2023 07:55:00*10.33378*10.34279*10.34343*10.33065
02/24/2023 08:00:00*10.34279*10.34184*10.3477*10.34153
02/24/2023 08:05:00*10.34184*10.34878*10.3533*10.34184
02/24/2023 08:10:00*10.34878*10.3465*10.3502*10.34476
02/24/2023 08:15:00*10.3465*10.34496*10.3512*10.33977
02/24/2023 08:20:00*10.34496*10.34727*10.35548*10.34496
02/24/2023 08:25:00*10.34727*10.3499*10.3514*10.3453
02/24/2023 08:30:00*10.3499*10.34169*10.35038*10.34169
02/24/2023 08:35:00*10.34169*10.3655*10.3691*10.33813
02/24/2023 08:40:00*10.3655*10.3904*10.39311*10.3655
02/24/2023 08:45:00*10.3904*10.3904*10.39471*10.38439
02/24/2023 08:50:00*10.3904*10.37662*10.39279*10.37609
02/24/2023 08:55:00*10.37662*10.36869*10.37692*10.36737
02/24/2023 09:00:00*10.36869*10.36728*10.37076*10.35949
02/24/2023 09:05:00*10.36728*10.3831*10.38584*10.367
02/24/2023 09:10:00*10.3831*10.37554*10.3857*10.36778
02/24/2023 09:15:00*10.37554*10.3796*10.38331*10.37129
02/24/2023 09:20:00*10.3796*10.38899*10.3895*10.37661
02/24/2023 09:25:00*10.38899*10.39199*10.3941*10.38402
02/24/2023 09:30:00*10.39199*10.3922*10.394*10.3895
02/24/2023 09:35:00*10.3922*10.3762*10.3944*10.3734
02/24/2023 09:40:00*10.3762*10.36689*10.3872*10.36657
02/24/2023 09:45:00*10.36689*10.39365*10.39469*10.36556
02/24/2023 09:50:00*10.39365*10.3908*10.39741*10.38553
02/24/2023 09:55:00*10.3908*10.3841*10.39525*10.3841
02/24/2023 10:00:00*10.3841*10.38184*10.3878*10.3791
02/24/2023 10:05:00*10.38184*10.36925*10.38645*10.34136
02/24/2023 10:10:00*10.36925*10.37867*10.38323*10.36562
02/24/2023 10:15:00*10.37867*10.38668*10.38679*10.37548
02/24/2023 10:20:00*10.38668*10.39209*10.39939*10.3859
02/24/2023 10:25:00*10.39209*10.39128*10.39477*10.38566
02/24/2023 10:30:00*10.39128*10.38927*10.396*10.38665
02/24/2023 10:35:00*10.38927*10.3906*10.40253*10.38767
02/24/2023 10:40:00*10.3906*10.39468*10.39629*10.38738
02/24/2023 10:45:00*10.39468*10.38961*10.39814*10.3892
02/24/2023 10:50:00*10.38961*10.39925*10.39993*10.38554
02/24/2023 10:55:00*10.39925*10.411*10.41277*10.39738
02/24/2023 11:00:00*10.411*10.4116*10.4144*10.40595
02/24/2023 11:05:00*10.4116*10.4075*10.41553*10.39959
02/24/2023 11:10:00*10.4075*10.40112*10.4097*10.39846
02/24/2023 11:15:00*10.40112*10.40198*10.40663*10.39698
02/24/2023 11:20:00*10.40198*10.40235*10.40411*10.3965
02/24/2023 11:25:00*10.40235*10.39741*10.40326*10.397
02/24/2023 11:30:00*10.39741*10.38396*10.3976*10.37442
02/24/2023 11:35:00*10.38396*10.37926*10.39019*10.37478
02/24/2023 11:40:00*10.37926*10.38856*10.39335*10.37906
02/24/2023 11:45:00*10.38856*10.39265*10.39626*10.38856
02/24/2023 11:50:00*10.39265*10.39076*10.39428*10.39006
02/24/2023 11:55:00*10.39076*10.38346*10.39106*10.38012
02/24/2023 12:00:00*10.38346*10.3869*10.38793*10.3824
02/24/2023 12:05:00*10.3869*10.38493*10.3869*10.38019
02/24/2023 12:10:00*10.38493*10.37994*10.38695*10.37982
02/24/2023 12:15:00*10.37994*10.37872*10.3832*10.37814
02/24/2023 12:20:00*10.37872*10.38803*10.38803*10.37794
02/24/2023 12:25:00*10.38803*10.38108*10.38885*10.38003
02/24/2023 12:30:00*10.38108*10.38362*10.3932*10.37965
02/24/2023 12:35:00*10.38362*10.38459*10.38741*10.38272
02/24/2023 12:40:00*10.38459*10.38662*10.3906*10.38439
02/24/2023 12:45:00*10.38662*10.39035*10.39379*10.38621
02/24/2023 12:50:00*10.39035*10.39966*10.39991*10.3899
02/24/2023 12:55:00*10.39966*10.39773*10.40121*10.39568
02/24/2023 13:00:00*10.39773*10.39424*10.40021*10.39424
02/24/2023 13:05:00*10.39424*10.39695*10.39724*10.39106
02/24/2023 13:10:00*10.39695*10.40488*10.40552*10.39547
02/24/2023 13:15:00*10.40488*10.40269*10.4064*10.40089
02/24/2023 13:20:00*10.40269*10.3966*10.4028*10.39647
02/24/2023 13:25:00*10.3966*10.39237*10.39977*10.38984
02/24/2023 13:30:00*10.39237*10.3889*10.39377*10.3871
02/24/2023 13:35:00*10.3889*10.39211*10.39616*10.3889
02/24/2023 13:40:00*10.39211*10.39229*10.3941*10.39153
02/24/2023 13:45:00*10.39229*10.39565*10.39712*10.39132
02/24/2023 13:50:00*10.39565*10.39429*10.39681*10.39233
02/24/2023 13:55:00*10.39429*10.39029*10.39581*10.38861
02/24/2023 14:00:00*10.39029*10.39666*10.39743*10.3882
02/24/2023 14:05:00*10.39666*10.39146*10.39968*10.39142
02/24/2023 14:10:00*10.39146*10.39066*10.39356*10.38837
02/24/2023 14:15:00*10.39066*10.39183*10.39443*10.39039
02/24/2023 14:20:00*10.39183*10.3863*10.3931*10.3862
02/24/2023 14:25:00*10.3863*10.38944*10.39144*10.3827
02/24/2023 14:30:00*10.38944*10.38722*10.38986*10.385
02/24/2023 14:35:00*10.38722*10.38483*10.38745*10.3829
02/24/2023 14:40:00*10.38483*10.38365*10.38599*10.38174
02/24/2023 14:45:00*10.38365*10.38393*10.38635*10.38344
02/24/2023 14:50:00*10.38393*10.38088*10.38447*10.379
02/24/2023 14:55:00*10.38088*10.3809*10.38268*10.37877
02/24/2023 15:00:00*10.3809*10.38456*10.38456*10.3774
02/24/2023 15:05:00*10.38456*10.38406*10.3847*10.3788
02/24/2023 15:10:00*10.38406*10.38078*10.38406*10.3782
02/24/2023 15:15:00*10.38078*10.38156*10.3831*10.37958
02/24/2023 15:20:00*10.38156*10.38164*10.3845*10.38103
02/24/2023 15:25:00*10.38164*10.38214*10.38393*10.38017
02/24/2023 15:30:00*10.38214*10.38546*10.38546*10.38146
02/24/2023 15:35:00*10.38546*10.3856*10.38656*10.38444
02/24/2023 15:40:00*10.3856*10.38805*10.38862*10.3856
02/24/2023 15:45:00*10.38805*10.38831*10.38961*10.3869
02/24/2023 15:50:00*10.38831*10.38987*10.38993*10.3882
02/24/2023 15:55:00*10.38987*10.38953*10.39225*10.38936
02/24/2023 16:00:00*10.38953*10.38641*10.38953*10.38447
02/24/2023 16:05:00*10.38641*10.38638*10.38861*10.38475
02/24/2023 16:10:00*10.38638*10.38643*10.38654*10.3851
02/24/2023 16:15:00*10.38643*10.38776*10.38812*10.3862
02/24/2023 16:20:00*10.38776*10.38727*10.38776*10.3863
02/24/2023 16:25:00*10.38727*10.38645*10.38789*10.38639
02/24/2023 16:30:00*10.38645*10.38515*10.38698*10.3846
02/24/2023 16:35:00*10.38515*10.38565*10.38632*10.38459
02/24/2023 16:40:00*10.38565*10.38217*10.38654*10.3802
02/24/2023 16:45:00*10.38217*10.38898*10.39038*10.3817
02/24/2023 16:50:00*10.38898*10.38875*10.38899*10.3858
02/24/2023 16:55:00*10.38875*10.3852*10.39276*10.3809
02/24/2023 17:00:00*10.3852*10.383*10.3881*10.3787
