02/22/2023 17:05:00*10.32374*10.34764*10.34764*10.32374
02/22/2023 17:10:00*10.34764*10.34955*10.35001*10.34764
02/22/2023 17:15:00*10.34955*10.35013*10.35024*10.34913
02/22/2023 17:20:00*10.35013*10.35076*10.35076*10.34985
02/22/2023 17:25:00*10.35076*10.35187*10.35207*10.35074
02/22/2023 17:30:00*10.35187*10.35267*10.35287*10.35178
02/22/2023 17:35:00*10.35267*10.3523*10.35267*10.35207
02/22/2023 17:40:00*10.3523*10.35236*10.3526*10.35214
02/22/2023 17:45:00*10.35236*10.35066*10.35251*10.35036
02/22/2023 17:50:00*10.35066*10.35074*10.3513*10.35066
02/22/2023 17:55:00*10.35074*10.35043*10.35124*10.35043
02/22/2023 18:00:00*10.35043*10.35027*10.35091*10.3502
02/22/2023 18:05:00*10.35027*10.34536*10.35027*10.34401
02/22/2023 18:10:00*10.34536*10.34759*10.34794*10.34515
02/22/2023 18:15:00*10.34759*10.34534*10.3478*10.34431
02/22/2023 18:20:00*10.34534*10.34733*10.35018*10.34534
02/22/2023 18:25:00*10.34733*10.3484*10.35088*10.3466
02/22/2023 18:30:00*10.3484*10.34801*10.35144*10.34653
02/22/2023 18:35:00*10.34801*10.34731*10.35158*10.34612
02/22/2023 18:40:00*10.34731*10.34989*10.35196*10.34731
02/22/2023 18:45:00*10.34989*10.34902*10.35096*10.3471
02/22/2023 18:50:00*10.34902*10.3491*10.35112*10.34734
02/22/2023 18:55:00*10.3491*10.34909*10.35098*10.3478
02/22/2023 19:00:00*10.34909*10.35042*10.35383*10.34806
02/22/2023 19:05:00*10.35042*10.34903*10.3531*10.34779
02/22/2023 19:10:00*10.34903*10.34622*10.35031*10.34501
02/22/2023 19:15:00*10.34622*10.34369*10.34728*10.3426
02/22/2023 19:20:00*10.34369*10.3446*10.34521*10.34158
02/22/2023 19:25:00*10.3446*10.34503*10.34561*10.34164
02/22/2023 19:30:00*10.34503*10.34276*10.34503*10.341
02/22/2023 19:35:00*10.34276*10.34612*10.34702*10.34263
02/22/2023 19:40:00*10.34612*10.34275*10.34736*10.34233
02/22/2023 19:45:00*10.34275*10.34376*10.34503*10.34275
02/22/2023 19:50:00*10.34376*10.34176*10.34418*10.34166
02/22/2023 19:55:00*10.34176*10.34145*10.34285*10.34078
02/22/2023 20:00:00*10.34145*10.34032*10.34171*10.33971
02/22/2023 20:05:00*10.34032*10.3376*10.34097*10.3376
02/22/2023 20:10:00*10.3376*10.33803*10.33858*10.33568
02/22/2023 20:15:00*10.33803*10.33752*10.339*10.337
02/22/2023 20:20:00*10.33752*10.33751*10.33909*10.33716
02/22/2023 20:25:00*10.33751*10.3356*10.33764*10.33427
02/22/2023 20:30:00*10.3356*10.33239*10.33653*10.3319
02/22/2023 20:35:00*10.33239*10.32748*10.3355*10.32674
02/22/2023 20:40:00*10.32748*10.32711*10.3289*10.32538
02/22/2023 20:45:00*10.32711*10.3255*10.32805*10.32529
02/22/2023 20:50:00*10.3255*10.32417*10.32603*10.32307
02/22/2023 20:55:00*10.32417*10.3223*10.32457*10.32067
02/22/2023 21:00:00*10.3223*10.32291*10.32594*10.3223
02/22/2023 21:05:00*10.32291*10.32531*10.3262*10.32173
02/22/2023 21:10:00*10.32531*10.32786*10.33152*10.32522
02/22/2023 21:15:00*10.32786*10.32712*10.32866*10.32582
02/22/2023 21:20:00*10.32712*10.33104*10.3322*10.32492
02/22/2023 21:25:00*10.33104*10.32613*10.33104*10.32545
02/22/2023 21:30:00*10.32613*10.32822*10.32839*10.3249
02/22/2023 21:35:00*10.32822*10.32895*10.33043*10.32657
02/22/2023 21:40:00*10.32895*10.32888*10.32998*10.32705
02/22/2023 21:45:00*10.32888*10.32644*10.32912*10.32617
02/22/2023 21:50:00*10.32644*10.3165*10.32644*10.3163
02/22/2023 21:55:00*10.3165*10.31896*10.31976*10.31622
02/22/2023 22:00:00*10.31896*10.31874*10.32028*10.3161
02/22/2023 22:05:00*10.31874*10.31998*10.32045*10.31799
02/22/2023 22:10:00*10.31998*10.31825*10.3208*10.3181
02/22/2023 22:15:00*10.31825*10.31548*10.3189*10.31533
02/22/2023 22:20:00*10.31548*10.3167*10.31739*10.31513
02/22/2023 22:25:00*10.3167*10.31791*10.31986*10.31605
02/22/2023 22:30:00*10.31791*10.31964*10.31998*10.31721
02/22/2023 22:35:00*10.31964*10.31666*10.32083*10.31619
02/22/2023 22:40:00*10.31666*10.31664*10.31751*10.31649
02/22/2023 22:45:00*10.31664*10.31643*10.3171*10.31633
02/22/2023 22:50:00*10.31643*10.31823*10.31949*10.31615
02/22/2023 22:55:00*10.31823*10.31718*10.31971*10.31718
02/22/2023 23:00:00*10.31718*10.31743*10.3189*10.31647
02/22/2023 23:05:00*10.31743*10.31942*10.32027*10.3171
02/22/2023 23:10:00*10.31942*10.31862*10.32013*10.31847
02/22/2023 23:15:00*10.31862*10.31918*10.32012*10.3183
02/22/2023 23:20:00*10.31918*10.32071*10.32179*10.31908
02/22/2023 23:25:00*10.32071*10.32087*10.32287*10.32039
02/22/2023 23:30:00*10.32087*10.3213*10.32182*10.31979
02/22/2023 23:35:00*10.3213*10.32039*10.32165*10.32026
02/22/2023 23:40:00*10.32039*10.31887*10.32039*10.31879
02/22/2023 23:45:00*10.31887*10.31857*10.31892*10.31854
02/22/2023 23:50:00*10.31857*10.31782*10.31882*10.31756
02/22/2023 23:55:00*10.31782*10.3174*10.3188*10.31739
02/23/2023 00:00:00*10.3174*10.31593*10.3176*10.31534
02/23/2023 00:05:00*10.31593*10.31956*10.32117*10.31551
02/23/2023 00:10:00*10.31956*10.32037*10.3209*10.31833
02/23/2023 00:15:00*10.32037*10.32086*10.3217*10.3191
02/23/2023 00:20:00*10.32086*10.31892*10.32133*10.31892
02/23/2023 00:25:00*10.31892*10.31217*10.3204*10.30947
02/23/2023 00:30:00*10.31217*10.31332*10.31613*10.31042
02/23/2023 00:35:00*10.31332*10.31701*10.31836*10.31191
02/23/2023 00:40:00*10.31701*10.31478*10.31777*10.31417
02/23/2023 00:45:00*10.31478*10.31349*10.31572*10.3133
02/23/2023 00:50:00*10.31349*10.31033*10.31437*10.31033
02/23/2023 00:55:00*10.31033*10.31012*10.31179*10.30912
02/23/2023 01:00:00*10.31012*10.31209*10.31549*10.31012
02/23/2023 01:05:00*10.31209*10.31197*10.31354*10.3064
02/23/2023 01:10:00*10.31197*10.3109*10.31361*10.31026
02/23/2023 01:15:00*10.3109*10.31108*10.31277*10.31049
02/23/2023 01:20:00*10.31108*10.30881*10.31142*10.30843
02/23/2023 01:25:00*10.30881*10.30844*10.31053*10.30841
02/23/2023 01:30:00*10.30844*10.30701*10.30931*10.30695
02/23/2023 01:35:00*10.30701*10.30761*10.30817*10.30672
02/23/2023 01:40:00*10.30761*10.30941*10.30958*10.30759
02/23/2023 01:45:00*10.30941*10.30755*10.31003*10.3075
02/23/2023 01:50:00*10.30755*10.31083*10.31083*10.30731
02/23/2023 01:55:00*10.31083*10.31161*10.31161*10.31037
02/23/2023 02:00:00*10.31161*10.31194*10.31671*10.30929
02/23/2023 02:05:00*10.31194*10.32077*10.32473*10.31194
02/23/2023 02:10:00*10.32077*10.32357*10.32426*10.31799
02/23/2023 02:15:00*10.32357*10.31912*10.32549*10.31823
02/23/2023 02:20:00*10.31912*10.32524*10.32625*10.31839
02/23/2023 02:25:00*10.32524*10.33157*10.33157*10.32437
02/23/2023 02:30:00*10.33157*10.33465*10.33799*10.33117
02/23/2023 02:35:00*10.33465*10.33577*10.34054*10.33333
02/23/2023 02:40:00*10.33577*10.33161*10.3372*10.32628
02/23/2023 02:45:00*10.33161*10.33326*10.33405*10.32801
02/23/2023 02:50:00*10.33326*10.33121*10.33377*10.32746
02/23/2023 02:55:00*10.33121*10.32757*10.33284*10.32675
02/23/2023 03:00:00*10.32757*10.33679*10.33718*10.32755
02/23/2023 03:05:00*10.33679*10.34305*10.34411*10.33236
02/23/2023 03:10:00*10.34305*10.34733*10.35041*10.34305
02/23/2023 03:15:00*10.34733*10.34215*10.34888*10.34145
02/23/2023 03:20:00*10.34215*10.34066*10.34244*10.3384
02/23/2023 03:25:00*10.34066*10.33785*10.34117*10.3374
02/23/2023 03:30:00*10.33785*10.34507*10.34596*10.33771
02/23/2023 03:35:00*10.34507*10.33455*10.34571*10.33376
02/23/2023 03:40:00*10.33455*10.33557*10.33626*10.33097
02/23/2023 03:45:00*10.33557*10.33904*10.34422*10.33557
02/23/2023 03:50:00*10.33904*10.34223*10.34229*10.3368
02/23/2023 03:55:00*10.34223*10.34732*10.3506*10.34223
02/23/2023 04:00:00*10.34732*10.35565*10.3568*10.3463
02/23/2023 04:05:00*10.35565*10.3587*10.36444*10.35509
02/23/2023 04:10:00*10.3587*10.36071*10.36638*10.3586
02/23/2023 04:15:00*10.36071*10.3662*10.36874*10.36071
02/23/2023 04:20:00*10.3662*10.36397*10.3662*10.36044
02/23/2023 04:25:00*10.36397*10.37999*10.38203*10.36346
02/23/2023 04:30:00*10.37999*10.37222*10.3802*10.37072
02/23/2023 04:35:00*10.37222*10.37075*10.37222*10.36682
02/23/2023 04:40:00*10.37075*10.37283*10.3741*10.36763
02/23/2023 04:45:00*10.37283*10.36761*10.37366*10.36595
02/23/2023 04:50:00*10.36761*10.36478*10.36767*10.36368
02/23/2023 04:55:00*10.36478*10.36009*10.3656*10.35927
02/23/2023 05:00:00*10.36009*10.35351*10.36133*10.35268
02/23/2023 05:05:00*10.35351*10.34586*10.35865*10.34398
02/23/2023 05:10:00*10.34586*10.34245*10.3459*10.33984
02/23/2023 05:15:00*10.34245*10.34231*10.34357*10.33896
02/23/2023 05:20:00*10.34231*10.34518*10.34627*10.34085
02/23/2023 05:25:00*10.34518*10.34483*10.34723*10.34435
02/23/2023 05:30:00*10.34483*10.33421*10.34628*10.3332
02/23/2023 05:35:00*10.33421*10.33733*10.33758*10.33402
02/23/2023 05:40:00*10.33733*10.33849*10.34068*10.33619
02/23/2023 05:45:00*10.33849*10.33746*10.34112*10.3369
02/23/2023 05:50:00*10.33746*10.34337*10.34574*10.33746
02/23/2023 05:55:00*10.34337*10.33723*10.34345*10.33656
02/23/2023 06:00:00*10.33723*10.33534*10.33803*10.33462
02/23/2023 06:05:00*10.33534*10.32947*10.33537*10.32851
02/23/2023 06:10:00*10.32947*10.32982*10.33295*10.32786
02/23/2023 06:15:00*10.32982*10.33731*10.33792*10.32939
02/23/2023 06:20:00*10.33731*10.35088*10.3525*10.33713
02/23/2023 06:25:00*10.35088*10.35042*10.35695*10.35042
02/23/2023 06:30:00*10.35042*10.3462*10.35143*10.34574
02/23/2023 06:35:00*10.3462*10.34738*10.34875*10.34153
02/23/2023 06:40:00*10.34738*10.34193*10.34738*10.33951
02/23/2023 06:45:00*10.34193*10.33612*10.34253*10.33543
02/23/2023 06:50:00*10.33612*10.33385*10.33768*10.33286
02/23/2023 06:55:00*10.33385*10.32849*10.33443*10.32743
02/23/2023 07:00:00*10.32849*10.32341*10.32854*10.32286
02/23/2023 07:05:00*10.32341*10.3258*10.32676*10.32141
02/23/2023 07:10:00*10.3258*10.32901*10.33079*10.32449
02/23/2023 07:15:00*10.32901*10.33278*10.33346*10.32522
02/23/2023 07:20:00*10.33278*10.32858*10.33917*10.32812
02/23/2023 07:25:00*10.32858*10.33094*10.33344*10.32858
02/23/2023 07:30:00*10.33094*10.31981*10.33113*10.31961
02/23/2023 07:35:00*10.31981*10.31994*10.3204*10.3152
02/23/2023 07:40:00*10.31994*10.32191*10.32643*10.31994
02/23/2023 07:45:00*10.32191*10.31896*10.32191*10.31552
02/23/2023 07:50:00*10.31896*10.31747*10.32414*10.31729
02/23/2023 07:55:00*10.31747*10.3156*10.31923*10.31067
02/23/2023 08:00:00*10.3156*10.3118*10.3173*10.3086
02/23/2023 08:05:00*10.3118*10.32277*10.3231*10.30767
02/23/2023 08:10:00*10.32277*10.31995*10.32399*10.31658
02/23/2023 08:15:00*10.31995*10.31671*10.32015*10.31518
02/23/2023 08:20:00*10.31671*10.31162*10.32065*10.31142
02/23/2023 08:25:00*10.31162*10.31394*10.31653*10.30967
02/23/2023 08:30:00*10.31394*10.31622*10.31872*10.3118
02/23/2023 08:35:00*10.31622*10.3289*10.33695*10.3113
02/23/2023 08:40:00*10.3289*10.3277*10.3289*10.31775
02/23/2023 08:45:00*10.3277*10.32776*10.33581*10.32111
02/23/2023 08:50:00*10.32776*10.33518*10.33573*10.32513
02/23/2023 08:55:00*10.33518*10.32295*10.33707*10.32194
02/23/2023 09:00:00*10.32295*10.32122*10.32742*10.31426
02/23/2023 09:05:00*10.32122*10.32029*10.32866*10.31904
02/23/2023 09:10:00*10.32029*10.31568*10.3227*10.31519
02/23/2023 09:15:00*10.31568*10.31109*10.31594*10.30678
02/23/2023 09:20:00*10.31109*10.30349*10.31212*10.30213
02/23/2023 09:25:00*10.30349*10.30547*10.30588*10.29533
02/23/2023 09:30:00*10.30547*10.30508*10.30627*10.30031
02/23/2023 09:35:00*10.30508*10.30766*10.30773*10.29933
02/23/2023 09:40:00*10.30766*10.31438*10.3148*10.30452
02/23/2023 09:45:00*10.31438*10.31077*10.31551*10.30778
02/23/2023 09:50:00*10.31077*10.2844*10.31077*10.28084
02/23/2023 09:55:00*10.2844*10.26421*10.28547*10.26271
02/23/2023 10:00:00*10.26421*10.27399*10.27538*10.2625
02/23/2023 10:05:00*10.27399*10.28202*10.2828*10.27222
02/23/2023 10:10:00*10.28202*10.2795*10.28639*10.27812
02/23/2023 10:15:00*10.2795*10.28495*10.28943*10.27862
02/23/2023 10:20:00*10.28495*10.28636*10.28697*10.27691
02/23/2023 10:25:00*10.28636*10.2837*10.28733*10.2778
02/23/2023 10:30:00*10.2837*10.28431*10.28578*10.2781
02/23/2023 10:35:00*10.28431*10.29029*10.29856*10.28406
02/23/2023 10:40:00*10.29029*10.29193*10.2963*10.2865
02/23/2023 10:45:00*10.29193*10.29833*10.29874*10.29174
02/23/2023 10:50:00*10.29833*10.3165*10.3168*10.2968
02/23/2023 10:55:00*10.3165*10.31198*10.32283*10.31154
02/23/2023 11:00:00*10.31198*10.30129*10.316*10.30063
02/23/2023 11:05:00*10.30129*10.3068*10.3069*10.29986
02/23/2023 11:10:00*10.3068*10.31608*10.31803*10.30595
02/23/2023 11:15:00*10.31608*10.31824*10.3211*10.31173
02/23/2023 11:20:00*10.31824*10.31642*10.3217*10.31434
02/23/2023 11:25:00*10.31642*10.31693*10.31913*10.31131
02/23/2023 11:30:00*10.31693*10.31727*10.32119*10.31068
02/23/2023 11:35:00*10.31727*10.31748*10.32067*10.31672
02/23/2023 11:40:00*10.31748*10.32317*10.32421*10.31696
02/23/2023 11:45:00*10.32317*10.33253*10.33389*10.32218
02/23/2023 11:50:00*10.33253*10.33399*10.33451*10.32982
02/23/2023 11:55:00*10.33399*10.33654*10.3378*10.33217
02/23/2023 12:00:00*10.33654*10.33601*10.33991*10.33469
02/23/2023 12:05:00*10.33601*10.33175*10.33641*10.32963
02/23/2023 12:10:00*10.33175*10.33303*10.33545*10.32825
02/23/2023 12:15:00*10.33303*10.33537*10.33872*10.33222
02/23/2023 12:20:00*10.33537*10.33361*10.3359*10.32913
02/23/2023 12:25:00*10.33361*10.33361*10.33846*10.33308
02/23/2023 12:30:00*10.33361*10.33531*10.33641*10.32956
02/23/2023 12:35:00*10.33531*10.33006*10.33667*10.32979
02/23/2023 12:40:00*10.33006*10.33184*10.3323*10.32892
02/23/2023 12:45:00*10.33184*10.33124*10.33655*10.32932
02/23/2023 12:50:00*10.33124*10.3313*10.33534*10.33029
02/23/2023 12:55:00*10.3313*10.33233*10.3338*10.33018
02/23/2023 13:00:00*10.33233*10.33245*10.33588*10.33155
02/23/2023 13:05:00*10.33245*10.33257*10.33513*10.3282
02/23/2023 13:10:00*10.33257*10.33637*10.33738*10.3319
02/23/2023 13:15:00*10.33637*10.33211*10.33765*10.33211
02/23/2023 13:20:00*10.33211*10.33474*10.33946*10.3307
02/23/2023 13:25:00*10.33474*10.33603*10.33712*10.33169
02/23/2023 13:30:00*10.33603*10.33649*10.3388*10.33323
02/23/2023 13:35:00*10.33649*10.33554*10.33761*10.33266
02/23/2023 13:40:00*10.33554*10.33758*10.3376*10.33554
02/23/2023 13:45:00*10.33758*10.33135*10.33812*10.33032
02/23/2023 13:50:00*10.33135*10.32932*10.33186*10.32881
02/23/2023 13:55:00*10.32932*10.32939*10.32949*10.32401
02/23/2023 14:00:00*10.32939*10.32858*10.33093*10.32858
02/23/2023 14:05:00*10.32858*10.32891*10.33194*10.32854
02/23/2023 14:10:00*10.32891*10.32583*10.32958*10.32446
02/23/2023 14:15:00*10.32583*10.32222*10.32651*10.3218
02/23/2023 14:20:00*10.32222*10.31719*10.32222*10.3164
02/23/2023 14:25:00*10.31719*10.31328*10.31763*10.3132
02/23/2023 14:30:00*10.31328*10.31125*10.31328*10.30814
02/23/2023 14:35:00*10.31125*10.30543*10.31288*10.30206
02/23/2023 14:40:00*10.30543*10.30896*10.30986*10.3027
02/23/2023 14:45:00*10.30896*10.30871*10.3122*10.30864
02/23/2023 14:50:00*10.30871*10.30828*10.31034*10.30585
02/23/2023 14:55:00*10.30828*10.30737*10.31036*10.3059
02/23/2023 15:00:00*10.30737*10.31491*10.31645*10.30729
02/23/2023 15:05:00*10.31491*10.31168*10.3156*10.31161
02/23/2023 15:10:00*10.31168*10.30716*10.31168*10.30505
02/23/2023 15:15:00*10.30716*10.30329*10.30716*10.30136
02/23/2023 15:20:00*10.30329*10.30685*10.30743*10.30268
02/23/2023 15:25:00*10.30685*10.30659*10.30852*10.30511
02/23/2023 15:30:00*10.30659*10.30656*10.30762*10.30371
02/23/2023 15:35:00*10.30656*10.30238*10.30777*10.30168
02/23/2023 15:40:00*10.30238*10.30211*10.30425*10.30066
02/23/2023 15:45:00*10.30211*10.30095*10.30263*10.30034
02/23/2023 15:50:00*10.30095*10.30328*10.30364*10.30095
02/23/2023 15:55:00*10.30328*10.30322*10.30396*10.30241
02/23/2023 16:00:00*10.30322*10.30001*10.30413*10.30001
02/23/2023 16:05:00*10.30001*10.30215*10.303*10.29876
02/23/2023 16:10:00*10.30215*10.30288*10.30314*10.30097
02/23/2023 16:15:00*10.30288*10.30499*10.30499*10.30279
02/23/2023 16:20:00*10.30499*10.30475*10.30523*10.30475
02/23/2023 16:25:00*10.30475*10.30692*10.30692*10.30475
02/23/2023 16:30:00*10.30692*10.30565*10.30695*10.30525
02/23/2023 16:35:00*10.30565*10.30504*10.3057*10.30494
02/23/2023 16:40:00*10.30504*10.30515*10.30533*10.30488
02/23/2023 16:45:00*10.30515*10.305*10.30522*10.30472
02/23/2023 16:50:00*10.305*10.30512*10.30514*10.30432
02/23/2023 16:55:00*10.30512*10.30451*10.30516*10.30393
02/23/2023 17:00:00*10.30451*10.29456*10.30473*10.29456
