02/21/2023 17:05:00*10.29578*10.28904*10.29578*10.28046
02/21/2023 17:10:00*10.28904*10.2896*10.29009*10.28903
02/21/2023 17:15:00*10.2896*10.28754*10.29098*10.2875
02/21/2023 17:20:00*10.28754*10.2909*10.29159*10.28754
02/21/2023 17:25:00*10.2909*10.29155*10.29155*10.28804
02/21/2023 17:30:00*10.29155*10.2925*10.29376*10.29144
02/21/2023 17:35:00*10.2925*10.29284*10.2945*10.29094
02/21/2023 17:40:00*10.29284*10.29387*10.29545*10.29088
02/21/2023 17:45:00*10.29387*10.29309*10.29718*10.29228
02/21/2023 17:50:00*10.29309*10.29318*10.29766*10.29175
02/21/2023 17:55:00*10.29318*10.29016*10.29492*10.28966
02/21/2023 18:00:00*10.29016*10.29118*10.29526*10.28839
02/21/2023 18:05:00*10.29118*10.29491*10.29884*10.28792
02/21/2023 18:10:00*10.29491*10.29702*10.29717*10.29142
02/21/2023 18:15:00*10.29702*10.30368*10.30368*10.2965
02/21/2023 18:20:00*10.30368*10.30277*10.30596*10.30037
02/21/2023 18:25:00*10.30277*10.30286*10.30367*10.2987
02/21/2023 18:30:00*10.30286*10.29832*10.30304*10.29832
02/21/2023 18:35:00*10.29832*10.2982*10.30154*10.29527
02/21/2023 18:40:00*10.2982*10.29974*10.30078*10.29595
02/21/2023 18:45:00*10.29974*10.29983*10.30377*10.29726
02/21/2023 18:50:00*10.29983*10.30215*10.3042*10.2986
02/21/2023 18:55:00*10.30215*10.29554*10.3057*10.29491
02/21/2023 19:00:00*10.29554*10.29362*10.29632*10.29227
02/21/2023 19:05:00*10.29362*10.29763*10.29966*10.28347
02/21/2023 19:10:00*10.29763*10.29212*10.30085*10.28998
02/21/2023 19:15:00*10.29212*10.2936*10.29541*10.28742
02/21/2023 19:20:00*10.2936*10.29534*10.29804*10.29158
02/21/2023 19:25:00*10.29534*10.29725*10.29745*10.29188
02/21/2023 19:30:00*10.29725*10.30091*10.30173*10.29608
02/21/2023 19:35:00*10.30091*10.30201*10.30434*10.29592
02/21/2023 19:40:00*10.30201*10.3032*10.30675*10.30093
02/21/2023 19:45:00*10.3032*10.30107*10.3036*10.29989
02/21/2023 19:50:00*10.30107*10.29681*10.30141*10.29676
02/21/2023 19:55:00*10.29681*10.29834*10.29975*10.29675
02/21/2023 20:00:00*10.29834*10.29667*10.29922*10.29568
02/21/2023 20:05:00*10.29667*10.29784*10.29996*10.2908
02/21/2023 20:10:00*10.29784*10.29357*10.29795*10.2928
02/21/2023 20:15:00*10.29357*10.29757*10.29991*10.29357
02/21/2023 20:20:00*10.29757*10.29981*10.2999*10.29617
02/21/2023 20:25:00*10.29981*10.2946*10.29993*10.29238
02/21/2023 20:30:00*10.2946*10.29223*10.29586*10.29223
02/21/2023 20:35:00*10.29223*10.29288*10.29304*10.28894
02/21/2023 20:40:00*10.29288*10.2969*10.29765*10.29249
02/21/2023 20:45:00*10.2969*10.3019*10.30222*10.2969
02/21/2023 20:50:00*10.3019*10.30533*10.30533*10.30086
02/21/2023 20:55:00*10.30533*10.30352*10.30608*10.30196
02/21/2023 21:00:00*10.30352*10.30268*10.30511*10.30179
02/21/2023 21:05:00*10.30268*10.30242*10.30332*10.29996
02/21/2023 21:10:00*10.30242*10.30223*10.30323*10.30052
02/21/2023 21:15:00*10.30223*10.306*10.30622*10.30136
02/21/2023 21:20:00*10.306*10.30626*10.30738*10.30452
02/21/2023 21:25:00*10.30626*10.30459*10.30687*10.30373
02/21/2023 21:30:00*10.30459*10.30382*10.30596*10.30337
02/21/2023 21:35:00*10.30382*10.3037*10.30484*10.30028
02/21/2023 21:40:00*10.3037*10.30154*10.30486*10.30112
02/21/2023 21:45:00*10.30154*10.29635*10.30222*10.2948
02/21/2023 21:50:00*10.29635*10.28739*10.29822*10.28647
02/21/2023 21:55:00*10.28739*10.28778*10.28975*10.28582
02/21/2023 22:00:00*10.28778*10.29068*10.29126*10.28655
02/21/2023 22:05:00*10.29068*10.28622*10.29102*10.28603
02/21/2023 22:10:00*10.28622*10.28603*10.28622*10.28281
02/21/2023 22:15:00*10.28603*10.28512*10.28607*10.28232
02/21/2023 22:20:00*10.28512*10.28482*10.28556*10.2836
02/21/2023 22:25:00*10.28482*10.28914*10.28944*10.28399
02/21/2023 22:30:00*10.28914*10.29129*10.29247*10.28914
02/21/2023 22:35:00*10.29129*10.29476*10.29488*10.29102
02/21/2023 22:40:00*10.29476*10.29654*10.29654*10.29454
02/21/2023 22:45:00*10.29654*10.29607*10.29759*10.29533
02/21/2023 22:50:00*10.29607*10.29689*10.29803*10.29365
02/21/2023 22:55:00*10.29689*10.29692*10.29712*10.29599
02/21/2023 23:00:00*10.29692*10.29333*10.29703*10.29307
02/21/2023 23:05:00*10.29333*10.29576*10.29611*10.29287
02/21/2023 23:10:00*10.29576*10.29574*10.29645*10.29527
02/21/2023 23:15:00*10.29574*10.29724*10.29755*10.29416
02/21/2023 23:20:00*10.29724*10.30039*10.30039*10.2957
02/21/2023 23:25:00*10.30039*10.30358*10.30358*10.3003
02/21/2023 23:30:00*10.30358*10.30252*10.30422*10.30226
02/21/2023 23:35:00*10.30252*10.30385*10.30453*10.30252
02/21/2023 23:40:00*10.30385*10.30212*10.30405*10.30164
02/21/2023 23:45:00*10.30212*10.30298*10.30328*10.30138
02/21/2023 23:50:00*10.30298*10.29568*10.30327*10.29516
02/21/2023 23:55:00*10.29568*10.29619*10.29715*10.29432
02/22/2023 00:00:00*10.29619*10.29636*10.29782*10.29406
02/22/2023 00:05:00*10.29636*10.2938*10.29706*10.29219
02/22/2023 00:10:00*10.2938*10.29931*10.30087*10.2938
02/22/2023 00:15:00*10.29931*10.30427*10.3046*10.29911
02/22/2023 00:20:00*10.30427*10.30433*10.30548*10.30344
02/22/2023 00:25:00*10.30433*10.30411*10.30567*10.30289
02/22/2023 00:30:00*10.30411*10.30395*10.30586*10.30298
02/22/2023 00:35:00*10.30395*10.30135*10.30456*10.29834
02/22/2023 00:40:00*10.30135*10.30126*10.3021*10.29855
02/22/2023 00:45:00*10.30126*10.3028*10.30507*10.30126
02/22/2023 00:50:00*10.3028*10.30345*10.30439*10.30183
02/22/2023 00:55:00*10.30345*10.30325*10.30388*10.30207
02/22/2023 01:00:00*10.30325*10.30335*10.30434*10.3018
02/22/2023 01:05:00*10.30335*10.3025*10.3046*10.3001
02/22/2023 01:10:00*10.3025*10.30346*10.3039*10.29987
02/22/2023 01:15:00*10.30346*10.30086*10.3035*10.29789
02/22/2023 01:20:00*10.30086*10.30456*10.30503*10.30086
02/22/2023 01:25:00*10.30456*10.30365*10.30585*10.30287
02/22/2023 01:30:00*10.30365*10.30561*10.30561*10.30074
02/22/2023 01:35:00*10.30561*10.30246*10.3062*10.2994
02/22/2023 01:40:00*10.30246*10.29985*10.30538*10.2989
02/22/2023 01:45:00*10.29985*10.2992*10.30044*10.29807
02/22/2023 01:50:00*10.2992*10.30187*10.30333*10.29653
02/22/2023 01:55:00*10.30187*10.29924*10.30187*10.29623
02/22/2023 02:00:00*10.29924*10.29872*10.304*10.29857
02/22/2023 02:05:00*10.29872*10.30221*10.30464*10.29177
02/22/2023 02:10:00*10.30221*10.30883*10.31078*10.30221
02/22/2023 02:15:00*10.30883*10.30772*10.31563*10.30207
02/22/2023 02:20:00*10.30772*10.31116*10.31447*10.30772
02/22/2023 02:25:00*10.31116*10.30438*10.31522*10.30334
02/22/2023 02:30:00*10.30438*10.30049*10.30752*10.30042
02/22/2023 02:35:00*10.30049*10.30038*10.30109*10.29346
02/22/2023 02:40:00*10.30038*10.29616*10.30122*10.29067
02/22/2023 02:45:00*10.29616*10.29341*10.29761*10.28996
02/22/2023 02:50:00*10.29341*10.28208*10.29396*10.28208
02/22/2023 02:55:00*10.28208*10.28049*10.28331*10.2751
02/22/2023 03:00:00*10.28049*10.29488*10.29586*10.28022
02/22/2023 03:05:00*10.29488*10.29985*10.30266*10.29332
02/22/2023 03:10:00*10.29985*10.30044*10.30493*10.29453
02/22/2023 03:15:00*10.30044*10.29607*10.30629*10.29481
02/22/2023 03:20:00*10.29607*10.29853*10.29853*10.28812
02/22/2023 03:25:00*10.29853*10.30626*10.30729*10.29846
02/22/2023 03:30:00*10.30626*10.30981*10.31449*10.30583
02/22/2023 03:35:00*10.30981*10.30593*10.30981*10.30316
02/22/2023 03:40:00*10.30593*10.32176*10.32331*10.30592
02/22/2023 03:45:00*10.32176*10.32808*10.3287*10.32034
02/22/2023 03:50:00*10.32808*10.3316*10.33195*10.32791
02/22/2023 03:55:00*10.3316*10.32922*10.33651*10.32352
02/22/2023 04:00:00*10.32922*10.31954*10.33016*10.31954
02/22/2023 04:05:00*10.31954*10.32481*10.32993*10.31707
02/22/2023 04:10:00*10.32481*10.31881*10.32481*10.31343
02/22/2023 04:15:00*10.31881*10.31645*10.32499*10.31559
02/22/2023 04:20:00*10.31645*10.31884*10.32347*10.31452
02/22/2023 04:25:00*10.31884*10.31504*10.32056*10.31277
02/22/2023 04:30:00*10.31504*10.31939*10.31972*10.31313
02/22/2023 04:35:00*10.31939*10.3294*10.33014*10.31883
02/22/2023 04:40:00*10.3294*10.33158*10.34045*10.32696
02/22/2023 04:45:00*10.33158*10.32538*10.33315*10.32502
02/22/2023 04:50:00*10.32538*10.31799*10.32538*10.315
02/22/2023 04:55:00*10.31799*10.32046*10.32046*10.30893
02/22/2023 05:00:00*10.32046*10.32615*10.32868*10.31993
02/22/2023 05:05:00*10.32615*10.32022*10.33172*10.31993
02/22/2023 05:10:00*10.32022*10.31987*10.32328*10.31386
02/22/2023 05:15:00*10.31987*10.3277*10.32841*10.31825
02/22/2023 05:20:00*10.3277*10.32074*10.32786*10.31945
02/22/2023 05:25:00*10.32074*10.32365*10.32876*10.32068
02/22/2023 05:30:00*10.32365*10.32096*10.32724*10.32088
02/22/2023 05:35:00*10.32096*10.32106*10.32219*10.31819
02/22/2023 05:40:00*10.32106*10.32174*10.33012*10.31964
02/22/2023 05:45:00*10.32174*10.32067*10.32479*10.31889
02/22/2023 05:50:00*10.32067*10.32382*10.32474*10.3181
02/22/2023 05:55:00*10.32382*10.32559*10.32833*10.3225
02/22/2023 06:00:00*10.32559*10.32847*10.32915*10.32452
02/22/2023 06:05:00*10.32847*10.31741*10.32873*10.31666
02/22/2023 06:10:00*10.31741*10.30921*10.31776*10.30778
02/22/2023 06:15:00*10.30921*10.3165*10.31651*10.30592
02/22/2023 06:20:00*10.3165*10.31201*10.31653*10.30802
02/22/2023 06:25:00*10.31201*10.30889*10.31201*10.3088
02/22/2023 06:30:00*10.30889*10.31114*10.3122*10.30782
02/22/2023 06:35:00*10.31114*10.32333*10.3234*10.31066
02/22/2023 06:40:00*10.32333*10.32537*10.32566*10.32011
02/22/2023 06:45:00*10.32537*10.32285*10.32713*10.32138
02/22/2023 06:50:00*10.32285*10.32929*10.32969*10.32094
02/22/2023 06:55:00*10.32929*10.3281*10.3293*10.32625
02/22/2023 07:00:00*10.3281*10.32992*10.33517*10.32789
02/22/2023 07:05:00*10.32992*10.32715*10.33085*10.3214
02/22/2023 07:10:00*10.32715*10.32474*10.32847*10.3219
02/22/2023 07:15:00*10.32474*10.32562*10.3261*10.31738
02/22/2023 07:20:00*10.32562*10.31905*10.32593*10.31747
02/22/2023 07:25:00*10.31905*10.3074*10.31959*10.30565
02/22/2023 07:30:00*10.3074*10.29877*10.30858*10.29826
02/22/2023 07:35:00*10.29877*10.29721*10.30628*10.29547
02/22/2023 07:40:00*10.29721*10.30527*10.30714*10.29455
02/22/2023 07:45:00*10.30527*10.30338*10.3055*10.29953
02/22/2023 07:50:00*10.30338*10.29492*10.30379*10.29463
02/22/2023 07:55:00*10.29492*10.29937*10.30198*10.29469
02/22/2023 08:00:00*10.29937*10.29863*10.30018*10.29673
02/22/2023 08:05:00*10.29863*10.29512*10.29863*10.29038
02/22/2023 08:10:00*10.29512*10.29915*10.30052*10.2943
02/22/2023 08:15:00*10.29915*10.30205*10.30756*10.29833
02/22/2023 08:20:00*10.30205*10.30132*10.30438*10.29381
02/22/2023 08:25:00*10.30132*10.30035*10.304*10.2972
02/22/2023 08:30:00*10.30035*10.30665*10.3067*10.29941
02/22/2023 08:35:00*10.30665*10.30307*10.30941*10.30161
02/22/2023 08:40:00*10.30307*10.30958*10.30978*10.30248
02/22/2023 08:45:00*10.30958*10.30965*10.30965*10.30505
02/22/2023 08:50:00*10.30965*10.31295*10.31401*10.30661
02/22/2023 08:55:00*10.31295*10.30474*10.3148*10.30116
02/22/2023 09:00:00*10.30474*10.29868*10.3052*10.29535
02/22/2023 09:05:00*10.29868*10.3039*10.30836*10.29463
02/22/2023 09:10:00*10.3039*10.30685*10.30788*10.30077
02/22/2023 09:15:00*10.30685*10.30702*10.30894*10.30214
02/22/2023 09:20:00*10.30702*10.30854*10.31102*10.303
02/22/2023 09:25:00*10.30854*10.30519*10.31437*10.30435
02/22/2023 09:30:00*10.30519*10.30294*10.30739*10.30144
02/22/2023 09:35:00*10.30294*10.29582*10.30781*10.29238
02/22/2023 09:40:00*10.29582*10.29478*10.30428*10.29478
02/22/2023 09:45:00*10.29478*10.29574*10.29715*10.2904
02/22/2023 09:50:00*10.29574*10.28613*10.29598*10.28553
02/22/2023 09:55:00*10.28613*10.28787*10.29347*10.28344
02/22/2023 10:00:00*10.28787*10.29324*10.29457*10.27921
02/22/2023 10:05:00*10.29324*10.3006*10.30292*10.2887
02/22/2023 10:10:00*10.3006*10.30401*10.30526*10.29268
02/22/2023 10:15:00*10.30401*10.31355*10.32483*10.30376
02/22/2023 10:20:00*10.31355*10.31799*10.32683*10.31254
02/22/2023 10:25:00*10.31799*10.30624*10.318*10.30209
02/22/2023 10:30:00*10.30624*10.31392*10.31499*10.30167
02/22/2023 10:35:00*10.31392*10.33176*10.33183*10.31264
02/22/2023 10:40:00*10.33176*10.3284*10.33183*10.32245
02/22/2023 10:45:00*10.3284*10.31882*10.3294*10.31643
02/22/2023 10:50:00*10.31882*10.32137*10.32268*10.3157
02/22/2023 10:55:00*10.32137*10.3219*10.32665*10.31877
02/22/2023 11:00:00*10.3219*10.32471*10.32477*10.31703
02/22/2023 11:05:00*10.32471*10.31997*10.32529*10.31657
02/22/2023 11:10:00*10.31997*10.3168*10.3229*10.31525
02/22/2023 11:15:00*10.3168*10.3268*10.33087*10.31635
02/22/2023 11:20:00*10.3268*10.32313*10.33121*10.32313
02/22/2023 11:25:00*10.32313*10.3191*10.32383*10.31781
02/22/2023 11:30:00*10.3191*10.32142*10.32442*10.31685
02/22/2023 11:35:00*10.32142*10.3188*10.32523*10.31804
02/22/2023 11:40:00*10.3188*10.32527*10.32588*10.31774
02/22/2023 11:45:00*10.32527*10.32133*10.32575*10.3205
02/22/2023 11:50:00*10.32133*10.32551*10.32715*10.32126
02/22/2023 11:55:00*10.32551*10.33229*10.333*10.3253
02/22/2023 12:00:00*10.33229*10.32474*10.33494*10.32464
02/22/2023 12:05:00*10.32474*10.32807*10.33217*10.32474
02/22/2023 12:10:00*10.32807*10.33016*10.33115*10.32636
02/22/2023 12:15:00*10.33016*10.33237*10.33424*10.32998
02/22/2023 12:20:00*10.33237*10.32068*10.33237*10.32057
02/22/2023 12:25:00*10.32068*10.31667*10.32172*10.31667
02/22/2023 12:30:00*10.31667*10.31809*10.31915*10.31411
02/22/2023 12:35:00*10.31809*10.31639*10.31927*10.31506
02/22/2023 12:40:00*10.31639*10.3162*10.32099*10.3154
02/22/2023 12:45:00*10.3162*10.31337*10.3181*10.31093
02/22/2023 12:50:00*10.31337*10.31408*10.3146*10.3112
02/22/2023 12:55:00*10.31408*10.31406*10.31659*10.31272
02/22/2023 13:00:00*10.31406*10.32102*10.32144*10.31388
02/22/2023 13:05:00*10.32102*10.32172*10.32404*10.31844
02/22/2023 13:10:00*10.32172*10.31533*10.32315*10.31474
02/22/2023 13:15:00*10.31533*10.31722*10.32084*10.31473
02/22/2023 13:20:00*10.31722*10.31546*10.3185*10.31337
02/22/2023 13:25:00*10.31546*10.3132*10.31644*10.31213
02/22/2023 13:30:00*10.3132*10.32314*10.32314*10.31318
02/22/2023 13:35:00*10.32314*10.32389*10.3283*10.32125
02/22/2023 13:40:00*10.32389*10.32275*10.32767*10.32219
02/22/2023 13:45:00*10.32275*10.3243*10.32617*10.3225
02/22/2023 13:50:00*10.3243*10.32702*10.32829*10.32414
02/22/2023 13:55:00*10.32702*10.33096*10.33182*10.32702
02/22/2023 14:00:00*10.33096*10.32244*10.33271*10.32244
02/22/2023 14:05:00*10.32244*10.3229*10.33693*10.31614
02/22/2023 14:10:00*10.3229*10.33226*10.33749*10.3155
02/22/2023 14:15:00*10.33226*10.33952*10.34479*10.32965
02/22/2023 14:20:00*10.33952*10.34407*10.35383*10.33869
02/22/2023 14:25:00*10.34407*10.35194*10.35332*10.3366
02/22/2023 14:30:00*10.35194*10.35203*10.35269*10.3463
02/22/2023 14:35:00*10.35203*10.35623*10.36019*10.35164
02/22/2023 14:40:00*10.35623*10.35744*10.35911*10.35386
02/22/2023 14:45:00*10.35744*10.35941*10.36117*10.35609
02/22/2023 14:50:00*10.35941*10.3539*10.3618*10.35312
02/22/2023 14:55:00*10.3539*10.36046*10.36074*10.3539
02/22/2023 15:00:00*10.36046*10.36735*10.36909*10.36028
02/22/2023 15:05:00*10.36735*10.36886*10.37062*10.3646
02/22/2023 15:10:00*10.36886*10.36626*10.3699*10.36595
02/22/2023 15:15:00*10.36626*10.36756*10.36935*10.3652
02/22/2023 15:20:00*10.36756*10.36515*10.36762*10.36267
02/22/2023 15:25:00*10.36515*10.3628*10.36866*10.3625
02/22/2023 15:30:00*10.3628*10.36236*10.36288*10.35613
02/22/2023 15:35:00*10.36236*10.36629*10.36715*10.36216
02/22/2023 15:40:00*10.36629*10.37152*10.37181*10.36609
02/22/2023 15:45:00*10.37152*10.37186*10.3739*10.36938
02/22/2023 15:50:00*10.37186*10.36837*10.3727*10.3676
02/22/2023 15:55:00*10.36837*10.3671*10.37053*10.36586
02/22/2023 16:00:00*10.3671*10.35583*10.36738*10.35548
02/22/2023 16:05:00*10.35583*10.35905*10.36078*10.35546
02/22/2023 16:10:00*10.35905*10.36036*10.36271*10.35844
02/22/2023 16:15:00*10.36036*10.35828*10.36036*10.35791
02/22/2023 16:20:00*10.35828*10.35786*10.36036*10.35781
02/22/2023 16:25:00*10.35786*10.35922*10.3594*10.35782
02/22/2023 16:30:00*10.35922*10.35903*10.35939*10.3584
02/22/2023 16:35:00*10.35903*10.35677*10.35903*10.35677
02/22/2023 16:40:00*10.35677*10.35595*10.3575*10.35485
02/22/2023 16:45:00*10.35595*10.35871*10.35881*10.35331
02/22/2023 16:50:00*10.35871*10.35664*10.3601*10.3533
02/22/2023 16:55:00*10.35664*10.35514*10.35716*10.35375
02/22/2023 17:00:00*10.35514*10.32374*10.3559*10.32338
