02/20/2023 17:05:00*10.22157*10.2299*10.2299*10.22157
02/20/2023 17:10:00*10.2299*10.23071*10.23071*10.2299
02/20/2023 17:15:00*10.23071*10.23086*10.23091*10.23012
02/20/2023 17:20:00*10.23086*10.23023*10.23096*10.23023
02/20/2023 17:25:00*10.23023*10.23004*10.23024*10.22938
02/20/2023 17:30:00*10.23004*10.23076*10.23076*10.23001
02/20/2023 17:35:00*10.23076*10.23076*10.23076*10.23076
02/20/2023 17:40:00*10.23076*10.2352*10.23766*10.22063
02/20/2023 17:45:00*10.2352*10.23397*10.23623*10.2334
02/20/2023 17:50:00*10.23397*10.23697*10.23697*10.23382
02/20/2023 17:55:00*10.23697*10.23697*10.23697*10.23697
02/20/2023 18:00:00*10.23697*10.23697*10.23697*10.23697
02/20/2023 18:05:00*10.23697*10.22476*10.24764*10.217
02/20/2023 18:10:00*10.22476*10.22171*10.2248*10.2211
02/20/2023 18:15:00*10.22171*10.22157*10.22356*10.22102
02/20/2023 18:20:00*10.22157*10.22232*10.225*10.2213
02/20/2023 18:25:00*10.22232*10.22019*10.22733*10.21991
02/20/2023 18:30:00*10.22019*10.22548*10.22785*10.21984
02/20/2023 18:35:00*10.22548*10.22453*10.22829*10.22287
02/20/2023 18:40:00*10.22453*10.21853*10.22698*10.21843
02/20/2023 18:45:00*10.21853*10.2198*10.22064*10.2185
02/20/2023 18:50:00*10.2198*10.2209*10.2209*10.2196
02/20/2023 18:55:00*10.2209*10.23204*10.2324*10.2209
02/20/2023 19:00:00*10.23204*10.23744*10.23744*10.23203
02/20/2023 19:05:00*10.23744*10.23239*10.23801*10.22935
02/20/2023 19:10:00*10.23239*10.23873*10.23929*10.2278
02/20/2023 19:15:00*10.23873*10.23632*10.2426*10.2318
02/20/2023 19:20:00*10.23632*10.23433*10.23831*10.23343
02/20/2023 19:25:00*10.23433*10.2343*10.23639*10.23365
02/20/2023 19:30:00*10.2343*10.23161*10.23443*10.23137
02/20/2023 19:35:00*10.23161*10.22474*10.23318*10.22464
02/20/2023 19:40:00*10.22474*10.23107*10.23189*10.22235
02/20/2023 19:45:00*10.23107*10.23118*10.23249*10.23075
02/20/2023 19:50:00*10.23118*10.2306*10.23179*10.22971
02/20/2023 19:55:00*10.2306*10.23332*10.23396*10.22923
02/20/2023 20:00:00*10.23332*10.23723*10.23732*10.23332
02/20/2023 20:05:00*10.23723*10.24104*10.24295*10.23693
02/20/2023 20:10:00*10.24104*10.24746*10.24825*10.24067
02/20/2023 20:15:00*10.24746*10.24304*10.24761*10.24113
02/20/2023 20:20:00*10.24304*10.23401*10.24311*10.23388
02/20/2023 20:25:00*10.23401*10.23676*10.2383*10.23263
02/20/2023 20:30:00*10.23676*10.24501*10.24661*10.23647
02/20/2023 20:35:00*10.24501*10.2483*10.2512*10.24406
02/20/2023 20:40:00*10.2483*10.24724*10.2518*10.24593
02/20/2023 20:45:00*10.24724*10.24493*10.25043*10.24449
02/20/2023 20:50:00*10.24493*10.23959*10.2453*10.23945
02/20/2023 20:55:00*10.23959*10.24012*10.24069*10.23904
02/20/2023 21:00:00*10.24012*10.24383*10.24463*10.24008
02/20/2023 21:05:00*10.24383*10.24527*10.24584*10.24253
02/20/2023 21:10:00*10.24527*10.24151*10.2454*10.2414
02/20/2023 21:15:00*10.24151*10.24205*10.24386*10.24024
02/20/2023 21:20:00*10.24205*10.24472*10.24622*10.2416
02/20/2023 21:25:00*10.24472*10.24451*10.24654*10.2438
02/20/2023 21:30:00*10.24451*10.24076*10.24476*10.24022
02/20/2023 21:35:00*10.24076*10.24128*10.24494*10.24056
02/20/2023 21:40:00*10.24128*10.23881*10.24336*10.23862
02/20/2023 21:45:00*10.23881*10.24239*10.24305*10.2384
02/20/2023 21:50:00*10.24239*10.24441*10.24445*10.24236
02/20/2023 21:55:00*10.24441*10.24872*10.24899*10.24436
02/20/2023 22:00:00*10.24872*10.25133*10.25152*10.24846
02/20/2023 22:05:00*10.25133*10.25075*10.25358*10.25075
02/20/2023 22:10:00*10.25075*10.25415*10.25439*10.24605
02/20/2023 22:15:00*10.25415*10.25884*10.25984*10.25395
02/20/2023 22:20:00*10.25884*10.25651*10.25953*10.2548
02/20/2023 22:25:00*10.25651*10.25751*10.25801*10.25509
02/20/2023 22:30:00*10.25751*10.25712*10.25816*10.2558
02/20/2023 22:35:00*10.25712*10.24854*10.26192*10.24849
02/20/2023 22:40:00*10.24854*10.24968*10.25234*10.24814
02/20/2023 22:45:00*10.24968*10.2548*10.25661*10.24966
02/20/2023 22:50:00*10.2548*10.25524*10.25587*10.25254
02/20/2023 22:55:00*10.25524*10.25755*10.25847*10.25384
02/20/2023 23:00:00*10.25755*10.25733*10.25875*10.2554
02/20/2023 23:05:00*10.25733*10.25918*10.26003*10.2573
02/20/2023 23:10:00*10.25918*10.2541*10.26226*10.2541
02/20/2023 23:15:00*10.2541*10.25748*10.25752*10.25402
02/20/2023 23:20:00*10.25748*10.25894*10.25945*10.2568
02/20/2023 23:25:00*10.25894*10.26082*10.26169*10.25879
02/20/2023 23:30:00*10.26082*10.2535*10.26109*10.25279
02/20/2023 23:35:00*10.2535*10.25458*10.25458*10.2531
02/20/2023 23:40:00*10.25458*10.25324*10.25511*10.25323
02/20/2023 23:45:00*10.25324*10.25312*10.254*10.25198
02/20/2023 23:50:00*10.25312*10.25487*10.25645*10.25285
02/20/2023 23:55:00*10.25487*10.25727*10.25787*10.25356
02/21/2023 00:00:00*10.25727*10.25823*10.25837*10.25636
02/21/2023 00:05:00*10.25823*10.26096*10.26287*10.25504
02/21/2023 00:10:00*10.26096*10.25683*10.26096*10.25072
02/21/2023 00:15:00*10.25683*10.25446*10.25683*10.249
02/21/2023 00:20:00*10.25446*10.24979*10.25491*10.24908
02/21/2023 00:25:00*10.24979*10.25625*10.25962*10.24979
02/21/2023 00:30:00*10.25625*10.26175*10.26212*10.25511
02/21/2023 00:35:00*10.26175*10.25987*10.26242*10.25604
02/21/2023 00:40:00*10.25987*10.25225*10.25993*10.25133
02/21/2023 00:45:00*10.25225*10.24868*10.25274*10.24737
02/21/2023 00:50:00*10.24868*10.25392*10.25442*10.24816
02/21/2023 00:55:00*10.25392*10.25147*10.25466*10.25088
02/21/2023 01:00:00*10.25147*10.25298*10.25591*10.25016
02/21/2023 01:05:00*10.25298*10.25541*10.25584*10.25279
02/21/2023 01:10:00*10.25541*10.25442*10.25543*10.25388
02/21/2023 01:15:00*10.25442*10.25476*10.25492*10.25337
02/21/2023 01:20:00*10.25476*10.25048*10.25477*10.25009
02/21/2023 01:25:00*10.25048*10.25131*10.25222*10.24994
02/21/2023 01:30:00*10.25131*10.25079*10.25254*10.25025
02/21/2023 01:35:00*10.25079*10.25089*10.25278*10.25051
02/21/2023 01:40:00*10.25089*10.25414*10.25465*10.25066
02/21/2023 01:45:00*10.25414*10.25815*10.26167*10.25393
02/21/2023 01:50:00*10.25815*10.25971*10.26165*10.25815
02/21/2023 01:55:00*10.25971*10.26048*10.26439*10.2592
02/21/2023 02:00:00*10.26048*10.26503*10.26571*10.25998
02/21/2023 02:05:00*10.26503*10.26644*10.26787*10.26156
02/21/2023 02:10:00*10.26644*10.26972*10.27395*10.26507
02/21/2023 02:15:00*10.26972*10.26942*10.27098*10.26654
02/21/2023 02:20:00*10.26942*10.2719*10.27648*10.2664
02/21/2023 02:25:00*10.2719*10.27286*10.27349*10.26304
02/21/2023 02:30:00*10.27286*10.27308*10.2759*10.26793
02/21/2023 02:35:00*10.27308*10.27024*10.27739*10.26486
02/21/2023 02:40:00*10.27024*10.27589*10.27592*10.26955
02/21/2023 02:45:00*10.27589*10.27542*10.27602*10.27003
02/21/2023 02:50:00*10.27542*10.27291*10.27683*10.26681
02/21/2023 02:55:00*10.27291*10.26618*10.27597*10.26533
02/21/2023 03:00:00*10.26618*10.26804*10.26826*10.26097
02/21/2023 03:05:00*10.26804*10.27558*10.27574*10.2665
02/21/2023 03:10:00*10.27558*10.26051*10.27757*10.25893
02/21/2023 03:15:00*10.26051*10.25658*10.26559*10.25566
02/21/2023 03:20:00*10.25658*10.2578*10.26436*10.24329
02/21/2023 03:25:00*10.2578*10.25589*10.25927*10.25484
02/21/2023 03:30:00*10.25589*10.24934*10.25679*10.24435
02/21/2023 03:35:00*10.24934*10.25558*10.2615*10.24934
02/21/2023 03:40:00*10.25558*10.25908*10.25932*10.24414
02/21/2023 03:45:00*10.25908*10.25892*10.26735*10.25614
02/21/2023 03:50:00*10.25892*10.28136*10.28341*10.25886
02/21/2023 03:55:00*10.28136*10.28508*10.29022*10.28136
02/21/2023 04:00:00*10.28508*10.28498*10.28748*10.27907
02/21/2023 04:05:00*10.28498*10.2866*10.28728*10.2783
02/21/2023 04:10:00*10.2866*10.28207*10.28906*10.2779
02/21/2023 04:15:00*10.28207*10.27343*10.28419*10.27216
02/21/2023 04:20:00*10.27343*10.28411*10.28411*10.27215
02/21/2023 04:25:00*10.28411*10.3021*10.30795*10.28325
02/21/2023 04:30:00*10.3021*10.28562*10.30388*10.28429
02/21/2023 04:35:00*10.28562*10.26332*10.28562*10.2597
02/21/2023 04:40:00*10.26332*10.25552*10.26354*10.25059
02/21/2023 04:45:00*10.25552*10.26221*10.26674*10.2551
02/21/2023 04:50:00*10.26221*10.257*10.26278*10.25081
02/21/2023 04:55:00*10.257*10.25205*10.25782*10.24159
02/21/2023 05:00:00*10.25205*10.26557*10.26833*10.25151
02/21/2023 05:05:00*10.26557*10.26414*10.27061*10.24893
02/21/2023 05:10:00*10.26414*10.26004*10.26594*10.25795
02/21/2023 05:15:00*10.26004*10.2611*10.26475*10.25314
02/21/2023 05:20:00*10.2611*10.26762*10.26922*10.2594
02/21/2023 05:25:00*10.26762*10.27388*10.2748*10.2664
02/21/2023 05:30:00*10.27388*10.27301*10.28124*10.27003
02/21/2023 05:35:00*10.27301*10.27099*10.27674*10.27059
02/21/2023 05:40:00*10.27099*10.27365*10.27567*10.2698
02/21/2023 05:45:00*10.27365*10.27772*10.28103*10.27329
02/21/2023 05:50:00*10.27772*10.29301*10.29333*10.27728
02/21/2023 05:55:00*10.29301*10.29271*10.29414*10.28571
02/21/2023 06:00:00*10.29271*10.30408*10.30805*10.29254
02/21/2023 06:05:00*10.30408*10.29942*10.30624*10.29798
02/21/2023 06:10:00*10.29942*10.30314*10.30595*10.29848
02/21/2023 06:15:00*10.30314*10.29499*10.30448*10.29189
02/21/2023 06:20:00*10.29499*10.29164*10.29499*10.28956
02/21/2023 06:25:00*10.29164*10.28405*10.29172*10.28401
02/21/2023 06:30:00*10.28405*10.28325*10.28709*10.28178
02/21/2023 06:35:00*10.28325*10.27858*10.28746*10.27839
02/21/2023 06:40:00*10.27858*10.27269*10.27858*10.27268
02/21/2023 06:45:00*10.27269*10.2717*10.27366*10.26863
02/21/2023 06:50:00*10.2717*10.2723*10.27275*10.26588
02/21/2023 06:55:00*10.2723*10.27123*10.27547*10.27123
02/21/2023 07:00:00*10.27123*10.26976*10.27164*10.26658
02/21/2023 07:05:00*10.26976*10.27262*10.275*10.26958
02/21/2023 07:10:00*10.27262*10.27694*10.2805*10.26814
02/21/2023 07:15:00*10.27694*10.28063*10.28216*10.27646
02/21/2023 07:20:00*10.28063*10.27811*10.28111*10.2739
02/21/2023 07:25:00*10.27811*10.28395*10.28602*10.27811
02/21/2023 07:30:00*10.28395*10.28104*10.28741*10.2781
02/21/2023 07:35:00*10.28104*10.27246*10.2817*10.26979
02/21/2023 07:40:00*10.27246*10.27599*10.27663*10.26978
02/21/2023 07:45:00*10.27599*10.27114*10.2782*10.26706
02/21/2023 07:50:00*10.27114*10.26594*10.27186*10.26244
02/21/2023 07:55:00*10.26594*10.2637*10.2681*10.25886
02/21/2023 08:00:00*10.2637*10.26736*10.26884*10.26039
02/21/2023 08:05:00*10.26736*10.26553*10.27172*10.26092
02/21/2023 08:10:00*10.26553*10.27009*10.27018*10.26553
02/21/2023 08:15:00*10.27009*10.26326*10.27075*10.26036
02/21/2023 08:20:00*10.26326*10.27032*10.27032*10.26326
02/21/2023 08:25:00*10.27032*10.26962*10.27155*10.26082
02/21/2023 08:30:00*10.26962*10.26838*10.27424*10.26766
02/21/2023 08:35:00*10.26838*10.25928*10.27066*10.25891
02/21/2023 08:40:00*10.25928*10.2685*10.27085*10.2586
02/21/2023 08:45:00*10.2685*10.286*10.28632*10.2658
02/21/2023 08:50:00*10.286*10.28774*10.2935*10.2857
02/21/2023 08:55:00*10.28774*10.28749*10.29364*10.28447
02/21/2023 09:00:00*10.28749*10.29571*10.29571*10.28635
02/21/2023 09:05:00*10.29571*10.29041*10.2988*10.28556
02/21/2023 09:10:00*10.29041*10.28727*10.29086*10.27666
02/21/2023 09:15:00*10.28727*10.2972*10.29916*10.28727
02/21/2023 09:20:00*10.2972*10.29883*10.30115*10.29194
02/21/2023 09:25:00*10.29883*10.29414*10.3024*10.29366
02/21/2023 09:30:00*10.29414*10.29574*10.29583*10.28013
02/21/2023 09:35:00*10.29574*10.27941*10.29574*10.27693
02/21/2023 09:40:00*10.27941*10.27829*10.28653*10.27312
02/21/2023 09:45:00*10.27829*10.27702*10.28107*10.26602
02/21/2023 09:50:00*10.27702*10.3061*10.31012*10.27702
02/21/2023 09:55:00*10.3061*10.29979*10.31264*10.29203
02/21/2023 10:00:00*10.29979*10.30904*10.31224*10.2964
02/21/2023 10:05:00*10.30904*10.29431*10.31452*10.29376
02/21/2023 10:10:00*10.29431*10.28371*10.30006*10.27466
02/21/2023 10:15:00*10.28371*10.2978*10.3025*10.28204
02/21/2023 10:20:00*10.2978*10.29742*10.30528*10.28966
02/21/2023 10:25:00*10.29742*10.28991*10.30011*10.28707
02/21/2023 10:30:00*10.28991*10.28077*10.29549*10.2793
02/21/2023 10:35:00*10.28077*10.26789*10.28414*10.26692
02/21/2023 10:40:00*10.26789*10.26198*10.27116*10.2573
02/21/2023 10:45:00*10.26198*10.25775*10.26198*10.24303
02/21/2023 10:50:00*10.25775*10.25186*10.26312*10.25156
02/21/2023 10:55:00*10.25186*10.2492*10.25947*10.24713
02/21/2023 11:00:00*10.2492*10.2535*10.2568*10.24534
02/21/2023 11:05:00*10.2535*10.26854*10.26854*10.2535
02/21/2023 11:10:00*10.26854*10.2782*10.2788*10.26632
02/21/2023 11:15:00*10.2782*10.26985*10.2817*10.26781
02/21/2023 11:20:00*10.26985*10.2754*10.2757*10.26821
02/21/2023 11:25:00*10.2754*10.26759*10.2766*10.26727
02/21/2023 11:30:00*10.26759*10.26957*10.27166*10.2645
02/21/2023 11:35:00*10.26957*10.27313*10.28173*10.26601
02/21/2023 11:40:00*10.27313*10.27654*10.28262*10.26968
02/21/2023 11:45:00*10.27654*10.28315*10.28419*10.27467
02/21/2023 11:50:00*10.28315*10.27259*10.28315*10.27205
02/21/2023 11:55:00*10.27259*10.27729*10.27782*10.27197
02/21/2023 12:00:00*10.27729*10.28515*10.28661*10.2763
02/21/2023 12:05:00*10.28515*10.29268*10.29521*10.28354
02/21/2023 12:10:00*10.29268*10.29134*10.29631*10.28905
02/21/2023 12:15:00*10.29134*10.29296*10.29514*10.29038
02/21/2023 12:20:00*10.29296*10.29156*10.29434*10.28974
02/21/2023 12:25:00*10.29156*10.295*10.295*10.28927
02/21/2023 12:30:00*10.295*10.28932*10.29778*10.28909
02/21/2023 12:35:00*10.28932*10.29472*10.2982*10.28804
02/21/2023 12:40:00*10.29472*10.28934*10.29612*10.28869
02/21/2023 12:45:00*10.28934*10.29421*10.29537*10.28849
02/21/2023 12:50:00*10.29421*10.29406*10.29754*10.29378
02/21/2023 12:55:00*10.29406*10.28732*10.29447*10.2867
02/21/2023 13:00:00*10.28732*10.28434*10.28767*10.28365
02/21/2023 13:05:00*10.28434*10.28182*10.28434*10.2805
02/21/2023 13:10:00*10.28182*10.28561*10.28657*10.28154
02/21/2023 13:15:00*10.28561*10.2987*10.30101*10.28541
02/21/2023 13:20:00*10.2987*10.3015*10.3016*10.29645
02/21/2023 13:25:00*10.3015*10.30464*10.3079*10.3015
02/21/2023 13:30:00*10.30464*10.30635*10.3082*10.30369
02/21/2023 13:35:00*10.30635*10.3095*10.3116*10.30525
02/21/2023 13:40:00*10.3095*10.31925*10.31925*10.30768
02/21/2023 13:45:00*10.31925*10.31608*10.32196*10.31498
02/21/2023 13:50:00*10.31608*10.31506*10.3177*10.31497
02/21/2023 13:55:00*10.31506*10.31241*10.31608*10.31199
02/21/2023 14:00:00*10.31241*10.30615*10.31539*10.30559
02/21/2023 14:05:00*10.30615*10.30869*10.30947*10.30545
02/21/2023 14:10:00*10.30869*10.31459*10.31677*10.30869
02/21/2023 14:15:00*10.31459*10.3149*10.31949*10.31372
02/21/2023 14:20:00*10.3149*10.31669*10.31766*10.31069
02/21/2023 14:25:00*10.31669*10.31745*10.319*10.3156
02/21/2023 14:30:00*10.31745*10.30952*10.31885*10.30865
02/21/2023 14:35:00*10.30952*10.30497*10.31209*10.30475
02/21/2023 14:40:00*10.30497*10.30253*10.30793*10.3023
02/21/2023 14:45:00*10.30253*10.2993*10.30511*10.29863
02/21/2023 14:50:00*10.2993*10.30224*10.30224*10.29805
02/21/2023 14:55:00*10.30224*10.3045*10.30635*10.30224
02/21/2023 15:00:00*10.3045*10.30416*10.30839*10.30397
02/21/2023 15:05:00*10.30416*10.29754*10.30549*10.29751
02/21/2023 15:10:00*10.29754*10.3055*10.3057*10.29754
02/21/2023 15:15:00*10.3055*10.30831*10.30981*10.30453
02/21/2023 15:20:00*10.30831*10.30896*10.31115*10.30471
02/21/2023 15:25:00*10.30896*10.30857*10.3127*10.30766
02/21/2023 15:30:00*10.30857*10.30712*10.31017*10.3062
02/21/2023 15:35:00*10.30712*10.30335*10.30712*10.30182
02/21/2023 15:40:00*10.30335*10.30847*10.30974*10.30279
02/21/2023 15:45:00*10.30847*10.30584*10.30906*10.30373
02/21/2023 15:50:00*10.30584*10.30295*10.30717*10.30046
02/21/2023 15:55:00*10.30295*10.30445*10.30573*10.3008
02/21/2023 16:00:00*10.30445*10.30811*10.30905*10.30291
02/21/2023 16:05:00*10.30811*10.30587*10.30819*10.30445
02/21/2023 16:10:00*10.30587*10.30793*10.30887*10.3058
02/21/2023 16:15:00*10.30793*10.30846*10.30884*10.30747
02/21/2023 16:20:00*10.30846*10.31514*10.31522*10.30817
02/21/2023 16:25:00*10.31514*10.31403*10.31554*10.31247
02/21/2023 16:30:00*10.31403*10.31416*10.31463*10.31349
02/21/2023 16:35:00*10.31416*10.31454*10.31529*10.31361
02/21/2023 16:40:00*10.31454*10.31498*10.31514*10.3141
02/21/2023 16:45:00*10.31498*10.31318*10.31509*10.31318
02/21/2023 16:50:00*10.31318*10.31281*10.31326*10.31281
02/21/2023 16:55:00*10.31281*10.3113*10.31281*10.31088
02/21/2023 17:00:00*10.3113*10.29578*10.3113*10.29578
