02/19/2023 17:05:00*10.2821*10.27763*10.2821*10.27763
02/19/2023 17:10:00*10.27763*10.2748*10.27794*10.27457
02/19/2023 17:15:00*10.2748*10.27552*10.27556*10.27453
02/19/2023 17:20:00*10.27552*10.27739*10.27739*10.27552
02/19/2023 17:25:00*10.27739*10.27765*10.27774*10.277
02/19/2023 17:30:00*10.27765*10.28213*10.28213*10.27736
02/19/2023 17:35:00*10.28213*10.28266*10.28266*10.28211
02/19/2023 17:40:00*10.28266*10.27943*10.2827*10.27915
02/19/2023 17:45:00*10.27943*10.27764*10.27967*10.27658
02/19/2023 17:50:00*10.27764*10.27983*10.28018*10.27757
02/19/2023 17:55:00*10.27983*10.27796*10.28061*10.2773
02/19/2023 18:00:00*10.27796*10.27997*10.27997*10.27793
02/19/2023 18:05:00*10.27997*10.28002*10.28282*10.27462
02/19/2023 18:10:00*10.28002*10.28196*10.28238*10.27937
02/19/2023 18:15:00*10.28196*10.28507*10.29117*10.28178
02/19/2023 18:20:00*10.28507*10.29352*10.29633*10.28507
02/19/2023 18:25:00*10.29352*10.29312*10.29417*10.29205
02/19/2023 18:30:00*10.29312*10.29319*10.29443*10.29185
02/19/2023 18:35:00*10.29319*10.29255*10.29393*10.29242
02/19/2023 18:40:00*10.29255*10.29303*10.29311*10.29173
02/19/2023 18:45:00*10.29303*10.29307*10.29402*10.29246
02/19/2023 18:50:00*10.29307*10.292*10.29363*10.29183
02/19/2023 18:55:00*10.292*10.29559*10.29614*10.29188
02/19/2023 19:00:00*10.29559*10.28811*10.29584*10.28173
02/19/2023 19:05:00*10.28811*10.28761*10.28904*10.28345
02/19/2023 19:10:00*10.28761*10.2877*10.2889*10.28135
02/19/2023 19:15:00*10.2877*10.29118*10.29142*10.28683
02/19/2023 19:20:00*10.29118*10.29103*10.29183*10.29018
02/19/2023 19:25:00*10.29103*10.2913*10.29218*10.29061
02/19/2023 19:30:00*10.2913*10.29006*10.2914*10.28943
02/19/2023 19:35:00*10.29006*10.29116*10.29249*10.28945
02/19/2023 19:40:00*10.29116*10.29574*10.29647*10.29104
02/19/2023 19:45:00*10.29574*10.29969*10.29969*10.295
02/19/2023 19:50:00*10.29969*10.2968*10.3003*10.2968
02/19/2023 19:55:00*10.2968*10.30256*10.30555*10.29523
02/19/2023 20:00:00*10.30256*10.29371*10.30487*10.29317
02/19/2023 20:05:00*10.29371*10.29848*10.30084*10.29289
02/19/2023 20:10:00*10.29848*10.3002*10.30091*10.29667
02/19/2023 20:15:00*10.3002*10.30016*10.30143*10.29824
02/19/2023 20:20:00*10.30016*10.29817*10.30139*10.29702
02/19/2023 20:25:00*10.29817*10.28851*10.29823*10.28799
02/19/2023 20:30:00*10.28851*10.28793*10.2895*10.28699
02/19/2023 20:35:00*10.28793*10.29056*10.29189*10.2829
02/19/2023 20:40:00*10.29056*10.29621*10.29621*10.28985
02/19/2023 20:45:00*10.29621*10.28936*10.29675*10.28903
02/19/2023 20:50:00*10.28936*10.29133*10.2925*10.28936
02/19/2023 20:55:00*10.29133*10.29026*10.29263*10.29026
02/19/2023 21:00:00*10.29026*10.29084*10.29128*10.28982
02/19/2023 21:05:00*10.29084*10.29052*10.29208*10.28872
02/19/2023 21:10:00*10.29052*10.28726*10.29166*10.28663
02/19/2023 21:15:00*10.28726*10.28715*10.28962*10.28684
02/19/2023 21:20:00*10.28715*10.28633*10.2891*10.28481
02/19/2023 21:25:00*10.28633*10.28575*10.2865*10.28458
02/19/2023 21:30:00*10.28575*10.28114*10.28575*10.28111
02/19/2023 21:35:00*10.28114*10.28075*10.28133*10.27974
02/19/2023 21:40:00*10.28075*10.28116*10.28389*10.28061
02/19/2023 21:45:00*10.28116*10.28193*10.28333*10.28116
02/19/2023 21:50:00*10.28193*10.28181*10.28193*10.28051
02/19/2023 21:55:00*10.28181*10.2795*10.28194*10.27726
02/19/2023 22:00:00*10.2795*10.28135*10.28151*10.279
02/19/2023 22:05:00*10.28135*10.2839*10.28541*10.28086
02/19/2023 22:10:00*10.2839*10.28366*10.28405*10.2811
02/19/2023 22:15:00*10.28366*10.28014*10.28627*10.2783
02/19/2023 22:20:00*10.28014*10.28099*10.28112*10.27803
02/19/2023 22:25:00*10.28099*10.28031*10.28273*10.28031
02/19/2023 22:30:00*10.28031*10.27895*10.28178*10.27883
02/19/2023 22:35:00*10.27895*10.2786*10.2815*10.27813
02/19/2023 22:40:00*10.2786*10.27874*10.28368*10.27808
02/19/2023 22:45:00*10.27874*10.27785*10.27875*10.27677
02/19/2023 22:50:00*10.27785*10.27745*10.27913*10.27725
02/19/2023 22:55:00*10.27745*10.27772*10.27821*10.27679
02/19/2023 23:00:00*10.27772*10.27773*10.27992*10.27694
02/19/2023 23:05:00*10.27773*10.27684*10.27916*10.27667
02/19/2023 23:10:00*10.27684*10.27635*10.27715*10.27541
02/19/2023 23:15:00*10.27635*10.27713*10.27715*10.27603
02/19/2023 23:20:00*10.27713*10.27681*10.27716*10.2767
02/19/2023 23:25:00*10.27681*10.27163*10.2774*10.26919
02/19/2023 23:30:00*10.27163*10.27228*10.27296*10.2714
02/19/2023 23:35:00*10.27228*10.27208*10.27285*10.27195
02/19/2023 23:40:00*10.27208*10.27071*10.27341*10.2689
02/19/2023 23:45:00*10.27071*10.27331*10.27362*10.2702
02/19/2023 23:50:00*10.27331*10.27282*10.27423*10.27255
02/19/2023 23:55:00*10.27282*10.27328*10.27421*10.27245
02/20/2023 00:00:00*10.27328*10.27343*10.27392*10.27282
02/20/2023 00:05:00*10.27343*10.27147*10.27594*10.2681
02/20/2023 00:10:00*10.27147*10.26153*10.27151*10.25683
02/20/2023 00:15:00*10.26153*10.26768*10.27319*10.25846
02/20/2023 00:20:00*10.26768*10.2652*10.26825*10.26173
02/20/2023 00:25:00*10.2652*10.26693*10.26943*10.26406
02/20/2023 00:30:00*10.26693*10.26446*10.26747*10.2638
02/20/2023 00:35:00*10.26446*10.26221*10.2652*10.2613
02/20/2023 00:40:00*10.26221*10.26428*10.26428*10.25981
02/20/2023 00:45:00*10.26428*10.26594*10.27026*10.26428
02/20/2023 00:50:00*10.26594*10.25732*10.26621*10.25651
02/20/2023 00:55:00*10.25732*10.25775*10.25882*10.25632
02/20/2023 01:00:00*10.25775*10.25922*10.25965*10.25675
02/20/2023 01:05:00*10.25922*10.26125*10.2626*10.25922
02/20/2023 01:10:00*10.26125*10.26046*10.26146*10.25649
02/20/2023 01:15:00*10.26046*10.26342*10.26362*10.25966
02/20/2023 01:20:00*10.26342*10.26742*10.26791*10.26303
02/20/2023 01:25:00*10.26742*10.27078*10.27227*10.26728
02/20/2023 01:30:00*10.27078*10.26397*10.27122*10.26301
02/20/2023 01:35:00*10.26397*10.25908*10.26639*10.25908
02/20/2023 01:40:00*10.25908*10.25444*10.25958*10.2485
02/20/2023 01:45:00*10.25444*10.25698*10.25756*10.25353
02/20/2023 01:50:00*10.25698*10.25273*10.2589*10.25209
02/20/2023 01:55:00*10.25273*10.25572*10.25592*10.25149
02/20/2023 02:00:00*10.25572*10.2603*10.26049*10.25312
02/20/2023 02:05:00*10.2603*10.26532*10.26583*10.25827
02/20/2023 02:10:00*10.26532*10.25165*10.26532*10.25135
02/20/2023 02:15:00*10.25165*10.25564*10.25685*10.24982
02/20/2023 02:20:00*10.25564*10.25745*10.25745*10.25267
02/20/2023 02:25:00*10.25745*10.2535*10.25847*10.252
02/20/2023 02:30:00*10.2535*10.25447*10.2568*10.25134
02/20/2023 02:35:00*10.25447*10.25311*10.2546*10.25088
02/20/2023 02:40:00*10.25311*10.25117*10.25748*10.2491
02/20/2023 02:45:00*10.25117*10.24894*10.25375*10.24672
02/20/2023 02:50:00*10.24894*10.25123*10.25172*10.24549
02/20/2023 02:55:00*10.25123*10.247*10.25698*10.24624
02/20/2023 03:00:00*10.247*10.24867*10.25312*10.24311
02/20/2023 03:05:00*10.24867*10.25604*10.25967*10.24669
02/20/2023 03:10:00*10.25604*10.26047*10.26148*10.24795
02/20/2023 03:15:00*10.26047*10.26698*10.27011*10.26027
02/20/2023 03:20:00*10.26698*10.26936*10.27197*10.26676
02/20/2023 03:25:00*10.26936*10.26844*10.26938*10.26076
02/20/2023 03:30:00*10.26844*10.2705*10.27368*10.26718
02/20/2023 03:35:00*10.2705*10.27065*10.27514*10.26902
02/20/2023 03:40:00*10.27065*10.26426*10.27341*10.26305
02/20/2023 03:45:00*10.26426*10.26839*10.26939*10.26409
02/20/2023 03:50:00*10.26839*10.26312*10.26839*10.26165
02/20/2023 03:55:00*10.26312*10.25524*10.2632*10.25524
02/20/2023 04:00:00*10.25524*10.25901*10.26186*10.25287
02/20/2023 04:05:00*10.25901*10.25614*10.26003*10.25259
02/20/2023 04:10:00*10.25614*10.25367*10.2575*10.25265
02/20/2023 04:15:00*10.25367*10.25551*10.25904*10.25367
02/20/2023 04:20:00*10.25551*10.26025*10.26316*10.25544
02/20/2023 04:25:00*10.26025*10.2598*10.26297*10.25592
02/20/2023 04:30:00*10.2598*10.26561*10.26651*10.2598
02/20/2023 04:35:00*10.26561*10.26484*10.26636*10.26372
02/20/2023 04:40:00*10.26484*10.27496*10.27718*10.26484
02/20/2023 04:45:00*10.27496*10.27107*10.27496*10.26969
02/20/2023 04:50:00*10.27107*10.27418*10.27605*10.26657
02/20/2023 04:55:00*10.27418*10.27452*10.27833*10.27254
02/20/2023 05:00:00*10.27452*10.27903*10.27905*10.27181
02/20/2023 05:05:00*10.27903*10.27904*10.27909*10.27419
02/20/2023 05:10:00*10.27904*10.27989*10.28277*10.27829
02/20/2023 05:15:00*10.27989*10.26973*10.28272*10.26973
02/20/2023 05:20:00*10.26973*10.27537*10.27572*10.26973
02/20/2023 05:25:00*10.27537*10.27929*10.28218*10.2747
02/20/2023 05:30:00*10.27929*10.27206*10.28011*10.27112
02/20/2023 05:35:00*10.27206*10.27347*10.27489*10.26892
02/20/2023 05:40:00*10.27347*10.27138*10.27502*10.27047
02/20/2023 05:45:00*10.27138*10.26717*10.27202*10.26706
02/20/2023 05:50:00*10.26717*10.26167*10.27048*10.26001
02/20/2023 05:55:00*10.26167*10.26049*10.2621*10.25807
02/20/2023 06:00:00*10.26049*10.25413*10.26241*10.25413
02/20/2023 06:05:00*10.25413*10.25733*10.25856*10.25044
02/20/2023 06:10:00*10.25733*10.24989*10.26029*10.24848
02/20/2023 06:15:00*10.24989*10.24913*10.25243*10.24513
02/20/2023 06:20:00*10.24913*10.25085*10.25136*10.24063
02/20/2023 06:25:00*10.25085*10.24958*10.25532*10.24495
02/20/2023 06:30:00*10.24958*10.25218*10.25248*10.24646
02/20/2023 06:35:00*10.25218*10.24501*10.25219*10.24501
02/20/2023 06:40:00*10.24501*10.2414*10.24515*10.24113
02/20/2023 06:45:00*10.2414*10.2403*10.24238*10.23695
02/20/2023 06:50:00*10.2403*10.24469*10.24584*10.23885
02/20/2023 06:55:00*10.24469*10.245*10.24826*10.24445
02/20/2023 07:00:00*10.245*10.24603*10.25002*10.24217
02/20/2023 07:05:00*10.24603*10.25487*10.25528*10.2459
02/20/2023 07:10:00*10.25487*10.25629*10.25945*10.25183
02/20/2023 07:15:00*10.25629*10.26641*10.26664*10.25544
02/20/2023 07:20:00*10.26641*10.26134*10.27164*10.26128
02/20/2023 07:25:00*10.26134*10.26136*10.26182*10.25812
02/20/2023 07:30:00*10.26136*10.26257*10.2647*10.25993
02/20/2023 07:35:00*10.26257*10.2745*10.27553*10.25963
02/20/2023 07:40:00*10.2745*10.2712*10.2745*10.26946
02/20/2023 07:45:00*10.2712*10.26987*10.27145*10.26626
02/20/2023 07:50:00*10.26987*10.26862*10.27332*10.26696
02/20/2023 07:55:00*10.26862*10.27175*10.27269*10.26848
02/20/2023 08:00:00*10.27175*10.27523*10.2774*10.26991
02/20/2023 08:05:00*10.27523*10.27425*10.27523*10.27147
02/20/2023 08:10:00*10.27425*10.27553*10.27792*10.27362
02/20/2023 08:15:00*10.27553*10.27395*10.2756*10.27294
02/20/2023 08:20:00*10.27395*10.26963*10.27424*10.26724
02/20/2023 08:25:00*10.26963*10.27474*10.27517*10.26963
02/20/2023 08:30:00*10.27474*10.26465*10.27478*10.26306
02/20/2023 08:35:00*10.26465*10.25552*10.26658*10.25375
02/20/2023 08:40:00*10.25552*10.25427*10.25711*10.2517
02/20/2023 08:45:00*10.25427*10.24931*10.25567*10.24861
02/20/2023 08:50:00*10.24931*10.25444*10.25444*10.24613
02/20/2023 08:55:00*10.25444*10.25313*10.2547*10.25063
02/20/2023 09:00:00*10.25313*10.24208*10.25415*10.24135
02/20/2023 09:05:00*10.24208*10.24009*10.24527*10.23858
02/20/2023 09:10:00*10.24009*10.23126*10.24009*10.22803
02/20/2023 09:15:00*10.23126*10.2301*10.23554*10.23008
02/20/2023 09:20:00*10.2301*10.22751*10.23062*10.22577
02/20/2023 09:25:00*10.22751*10.22973*10.23085*10.22697
02/20/2023 09:30:00*10.22973*10.22379*10.23018*10.22379
02/20/2023 09:35:00*10.22379*10.22294*10.22394*10.22002
02/20/2023 09:40:00*10.22294*10.22783*10.229*10.22214
02/20/2023 09:45:00*10.22783*10.22882*10.22978*10.22557
02/20/2023 09:50:00*10.22882*10.23598*10.23671*10.22839
02/20/2023 09:55:00*10.23598*10.23867*10.23916*10.23365
02/20/2023 10:00:00*10.23867*10.23586*10.23926*10.23085
02/20/2023 10:05:00*10.23586*10.2358*10.23714*10.2335
02/20/2023 10:10:00*10.2358*10.24228*10.24299*10.23507
02/20/2023 10:15:00*10.24228*10.24027*10.2437*10.2399
02/20/2023 10:20:00*10.24027*10.24111*10.24273*10.23816
02/20/2023 10:25:00*10.24111*10.24315*10.24486*10.24005
02/20/2023 10:30:00*10.24315*10.24883*10.2519*10.24187
02/20/2023 10:35:00*10.24883*10.25145*10.25339*10.24779
02/20/2023 10:40:00*10.25145*10.25218*10.25339*10.25088
02/20/2023 10:45:00*10.25218*10.25247*10.25656*10.25135
02/20/2023 10:50:00*10.25247*10.24957*10.25476*10.24836
02/20/2023 10:55:00*10.24957*10.24728*10.24957*10.24376
02/20/2023 11:00:00*10.24728*10.23839*10.24835*10.23575
02/20/2023 11:05:00*10.23839*10.23842*10.23926*10.23281
02/20/2023 11:10:00*10.23842*10.24134*10.24444*10.23792
02/20/2023 11:15:00*10.24134*10.23996*10.24333*10.23936
02/20/2023 11:20:00*10.23996*10.23199*10.24129*10.23199
02/20/2023 11:25:00*10.23199*10.2311*10.23381*10.22751
02/20/2023 11:30:00*10.2311*10.22813*10.2311*10.22809
02/20/2023 11:35:00*10.22813*10.22725*10.22843*10.22297
02/20/2023 11:40:00*10.22725*10.22413*10.22725*10.22383
02/20/2023 11:45:00*10.22413*10.2239*10.22519*10.22321
02/20/2023 11:50:00*10.2239*10.22138*10.22656*10.22068
02/20/2023 11:55:00*10.22138*10.22308*10.22368*10.22136
02/20/2023 12:00:00*10.22308*10.22749*10.22793*10.22184
02/20/2023 12:05:00*10.22749*10.2303*10.2303*10.22637
02/20/2023 12:10:00*10.2303*10.23129*10.23178*10.2294
02/20/2023 12:15:00*10.23129*10.23504*10.23504*10.23072
02/20/2023 12:20:00*10.23504*10.23515*10.23595*10.2346
02/20/2023 12:25:00*10.23515*10.23575*10.23661*10.23515
02/20/2023 12:30:00*10.23575*10.23577*10.23772*10.2318
02/20/2023 12:35:00*10.23577*10.23448*10.2368*10.23374
02/20/2023 12:40:00*10.23448*10.23493*10.2368*10.23325
02/20/2023 12:45:00*10.23493*10.23616*10.23627*10.23231
02/20/2023 12:50:00*10.23616*10.23486*10.2373*10.23172
02/20/2023 12:55:00*10.23486*10.23305*10.2376*10.22952
02/20/2023 13:00:00*10.23305*10.22815*10.2372*10.22629
02/20/2023 13:05:00*10.22815*10.2339*10.2372*10.22815
02/20/2023 13:10:00*10.2339*10.2296*10.2396*10.22801
02/20/2023 13:15:00*10.2296*10.22886*10.2339*10.22463
02/20/2023 13:20:00*10.22886*10.24038*10.24861*10.2261
02/20/2023 13:25:00*10.24038*10.23313*10.25022*10.22422
02/20/2023 13:30:00*10.23313*10.23256*10.23534*10.23135
02/20/2023 13:35:00*10.23256*10.2316*10.23328*10.23074
02/20/2023 13:40:00*10.2316*10.23311*10.23397*10.23096
02/20/2023 13:45:00*10.23311*10.23592*10.23932*10.23193
02/20/2023 13:50:00*10.23592*10.22801*10.2413*10.22551
02/20/2023 13:55:00*10.22801*10.22939*10.23028*10.22749
02/20/2023 14:00:00*10.22939*10.23412*10.23454*10.22809
02/20/2023 14:05:00*10.23412*10.23179*10.23421*10.23046
02/20/2023 14:10:00*10.23179*10.23178*10.23217*10.23054
02/20/2023 14:15:00*10.23178*10.23161*10.2343*10.2306
02/20/2023 14:20:00*10.23161*10.23182*10.23384*10.23072
02/20/2023 14:25:00*10.23182*10.23301*10.23369*10.23023
02/20/2023 14:30:00*10.23301*10.23216*10.2356*10.22946
02/20/2023 14:35:00*10.23216*10.2369*10.23861*10.23039
02/20/2023 14:40:00*10.2369*10.2345*10.24623*10.23141
02/20/2023 14:45:00*10.2345*10.23141*10.24427*10.23002
02/20/2023 14:50:00*10.23141*10.22681*10.23141*10.2232
02/20/2023 14:55:00*10.22681*10.22664*10.22698*10.22317
02/20/2023 15:00:00*10.22664*10.22617*10.23085*10.22305
02/20/2023 15:05:00*10.22617*10.22264*10.22728*10.2225
02/20/2023 15:10:00*10.22264*10.22422*10.22558*10.22257
02/20/2023 15:15:00*10.22422*10.22499*10.22572*10.2222
02/20/2023 15:20:00*10.22499*10.22418*10.22556*10.22214
02/20/2023 15:25:00*10.22418*10.22405*10.2249*10.22248
02/20/2023 15:30:00*10.22405*10.22253*10.22471*10.22156
02/20/2023 15:35:00*10.22253*10.22895*10.23005*10.21895
02/20/2023 15:40:00*10.22895*10.2244*10.23039*10.224
02/20/2023 15:45:00*10.2244*10.22384*10.2251*10.22384
02/20/2023 15:50:00*10.22384*10.22356*10.22644*10.22323
02/20/2023 15:55:00*10.22356*10.2227*10.2343*10.22086
02/20/2023 16:00:00*10.2227*10.2255*10.2341*10.2227
02/20/2023 16:05:00*10.2255*10.2246*10.2266*10.22299
02/20/2023 16:10:00*10.2246*10.224*10.2246*10.22276
02/20/2023 16:15:00*10.224*10.2228*10.22615*10.2218
02/20/2023 16:20:00*10.2228*10.22574*10.22595*10.2225
02/20/2023 16:25:00*10.22574*10.21534*10.22665*10.21219
02/20/2023 16:30:00*10.21534*10.2169*10.2177*10.21328
02/20/2023 16:35:00*10.2169*10.2239*10.2239*10.21579
02/20/2023 16:40:00*10.2239*10.2231*10.2239*10.2221
02/20/2023 16:45:00*10.2231*10.2227*10.2231*10.2227
02/20/2023 16:50:00*10.2227*10.2238*10.2239*10.22153
02/20/2023 16:55:00*10.2238*10.22324*10.2239*10.2232
02/20/2023 17:00:00*10.22324*10.22157*10.2255*10.22157
