02/16/2023 17:05:00*10.23831*10.24248*10.2427*10.23831
02/16/2023 17:10:00*10.24248*10.24562*10.24605*10.24248
02/16/2023 17:15:00*10.24562*10.2455*10.2457*10.2455
02/16/2023 17:20:00*10.2455*10.24431*10.24554*10.24431
02/16/2023 17:25:00*10.24431*10.24652*10.24657*10.24431
02/16/2023 17:30:00*10.24652*10.24683*10.24686*10.24596
02/16/2023 17:35:00*10.24683*10.24855*10.24855*10.2463
02/16/2023 17:40:00*10.24855*10.25156*10.25181*10.24851
02/16/2023 17:45:00*10.25156*10.2515*10.25209*10.25023
02/16/2023 17:50:00*10.2515*10.25265*10.25326*10.2515
02/16/2023 17:55:00*10.25265*10.26501*10.26571*10.24283
02/16/2023 18:00:00*10.26501*10.2518*10.2653*10.25066
02/16/2023 18:05:00*10.2518*10.25085*10.25714*10.25014
02/16/2023 18:10:00*10.25085*10.25569*10.25842*10.25085
02/16/2023 18:15:00*10.25569*10.25711*10.25783*10.25483
02/16/2023 18:20:00*10.25711*10.26011*10.26335*10.25711
02/16/2023 18:25:00*10.26011*10.25921*10.26211*10.25808
02/16/2023 18:30:00*10.25921*10.25965*10.26075*10.25869
02/16/2023 18:35:00*10.25965*10.26203*10.26278*10.25904
02/16/2023 18:40:00*10.26203*10.26177*10.26271*10.26121
02/16/2023 18:45:00*10.26177*10.26048*10.26182*10.2604
02/16/2023 18:50:00*10.26048*10.26002*10.26054*10.25837
02/16/2023 18:55:00*10.26002*10.25979*10.26095*10.25923
02/16/2023 19:00:00*10.25979*10.26046*10.26063*10.25959
02/16/2023 19:05:00*10.26046*10.27037*10.27196*10.26046
02/16/2023 19:10:00*10.27037*10.26753*10.27283*10.26753
02/16/2023 19:15:00*10.26753*10.26407*10.26879*10.26365
02/16/2023 19:20:00*10.26407*10.26945*10.27034*10.26407
02/16/2023 19:25:00*10.26945*10.27267*10.27325*10.26819
02/16/2023 19:30:00*10.27267*10.27637*10.27822*10.27042
02/16/2023 19:35:00*10.27637*10.27512*10.27863*10.27234
02/16/2023 19:40:00*10.27512*10.27206*10.27639*10.27111
02/16/2023 19:45:00*10.27206*10.27175*10.27382*10.27142
02/16/2023 19:50:00*10.27175*10.2699*10.27231*10.26829
02/16/2023 19:55:00*10.2699*10.26953*10.27062*10.26888
02/16/2023 20:00:00*10.26953*10.26189*10.27021*10.26123
02/16/2023 20:05:00*10.26189*10.26311*10.26311*10.25601
02/16/2023 20:10:00*10.26311*10.2663*10.26913*10.26262
02/16/2023 20:15:00*10.2663*10.26707*10.26833*10.26569
02/16/2023 20:20:00*10.26707*10.26585*10.26739*10.26491
02/16/2023 20:25:00*10.26585*10.26516*10.26725*10.26311
02/16/2023 20:30:00*10.26516*10.26531*10.26613*10.2635
02/16/2023 20:35:00*10.26531*10.26983*10.27053*10.26251
02/16/2023 20:40:00*10.26983*10.26861*10.27076*10.26758
02/16/2023 20:45:00*10.26861*10.27379*10.2741*10.26856
02/16/2023 20:50:00*10.27379*10.28199*10.28324*10.27368
02/16/2023 20:55:00*10.28199*10.28347*10.28415*10.27794
02/16/2023 21:00:00*10.28347*10.28204*10.2847*10.28189
02/16/2023 21:05:00*10.28204*10.28631*10.28645*10.27971
02/16/2023 21:10:00*10.28631*10.28518*10.28738*10.28435
02/16/2023 21:15:00*10.28518*10.28471*10.28571*10.28352
02/16/2023 21:20:00*10.28471*10.28781*10.29012*10.28445
02/16/2023 21:25:00*10.28781*10.28691*10.28883*10.28541
02/16/2023 21:30:00*10.28691*10.28354*10.28691*10.28266
02/16/2023 21:35:00*10.28354*10.28268*10.28385*10.27995
02/16/2023 21:40:00*10.28268*10.27927*10.28486*10.27874
02/16/2023 21:45:00*10.27927*10.27929*10.27993*10.27865
02/16/2023 21:50:00*10.27929*10.28136*10.28184*10.27902
02/16/2023 21:55:00*10.28136*10.28162*10.28373*10.27935
02/16/2023 22:00:00*10.28162*10.28458*10.28588*10.2805
02/16/2023 22:05:00*10.28458*10.28422*10.28482*10.28251
02/16/2023 22:10:00*10.28422*10.28534*10.2865*10.28411
02/16/2023 22:15:00*10.28534*10.28848*10.28884*10.28488
02/16/2023 22:20:00*10.28848*10.28764*10.28879*10.28743
02/16/2023 22:25:00*10.28764*10.28712*10.28984*10.28671
02/16/2023 22:30:00*10.28712*10.28435*10.2875*10.28367
02/16/2023 22:35:00*10.28435*10.28324*10.28462*10.28166
02/16/2023 22:40:00*10.28324*10.2831*10.28409*10.28151
02/16/2023 22:45:00*10.2831*10.28412*10.28483*10.28271
02/16/2023 22:50:00*10.28412*10.2853*10.28619*10.28407
02/16/2023 22:55:00*10.2853*10.28738*10.28806*10.28463
02/16/2023 23:00:00*10.28738*10.28633*10.28827*10.28578
02/16/2023 23:05:00*10.28633*10.28773*10.28809*10.28542
02/16/2023 23:10:00*10.28773*10.28658*10.28795*10.28606
02/16/2023 23:15:00*10.28658*10.28883*10.28901*10.28617
02/16/2023 23:20:00*10.28883*10.2885*10.29072*10.28829
02/16/2023 23:25:00*10.2885*10.285*10.29282*10.28476
02/16/2023 23:30:00*10.285*10.28473*10.28848*10.2841
02/16/2023 23:35:00*10.28473*10.28244*10.28694*10.2821
02/16/2023 23:40:00*10.28244*10.2929*10.2941*10.28207
02/16/2023 23:45:00*10.2929*10.28907*10.2929*10.28406
02/16/2023 23:50:00*10.28907*10.28908*10.29023*10.2868
02/16/2023 23:55:00*10.28908*10.29697*10.29967*10.28667
02/17/2023 00:00:00*10.29697*10.29551*10.30106*10.29219
02/17/2023 00:05:00*10.29551*10.29544*10.29774*10.29161
02/17/2023 00:10:00*10.29544*10.29096*10.29744*10.29013
02/17/2023 00:15:00*10.29096*10.29001*10.29296*10.28773
02/17/2023 00:20:00*10.29001*10.28583*10.29186*10.28509
02/17/2023 00:25:00*10.28583*10.28581*10.29016*10.28484
02/17/2023 00:30:00*10.28581*10.2879*10.29262*10.28561
02/17/2023 00:35:00*10.2879*10.30079*10.30289*10.2879
02/17/2023 00:40:00*10.30079*10.29944*10.30097*10.29811
02/17/2023 00:45:00*10.29944*10.3007*10.30322*10.29818
02/17/2023 00:50:00*10.3007*10.30076*10.3026*10.29975
02/17/2023 00:55:00*10.30076*10.30284*10.30382*10.30068
02/17/2023 01:00:00*10.30284*10.30029*10.30347*10.29964
02/17/2023 01:05:00*10.30029*10.30321*10.30684*10.30029
02/17/2023 01:10:00*10.30321*10.30244*10.3045*10.30061
02/17/2023 01:15:00*10.30244*10.30284*10.30424*10.29781
02/17/2023 01:20:00*10.30284*10.2968*10.30452*10.29674
02/17/2023 01:25:00*10.2968*10.29912*10.29921*10.296
02/17/2023 01:30:00*10.29912*10.30491*10.30597*10.29892
02/17/2023 01:35:00*10.30491*10.30578*10.30813*10.30473
02/17/2023 01:40:00*10.30578*10.30612*10.30787*10.30561
02/17/2023 01:45:00*10.30612*10.30047*10.30691*10.29955
02/17/2023 01:50:00*10.30047*10.2945*10.30085*10.29331
02/17/2023 01:55:00*10.2945*10.2972*10.29762*10.29285
02/17/2023 02:00:00*10.2972*10.29664*10.29862*10.2958
02/17/2023 02:05:00*10.29664*10.29795*10.30272*10.29542
02/17/2023 02:10:00*10.29795*10.29904*10.29939*10.29543
02/17/2023 02:15:00*10.29904*10.30407*10.30552*10.29738
02/17/2023 02:20:00*10.30407*10.3048*10.31141*10.30242
02/17/2023 02:25:00*10.3048*10.30473*10.30624*10.29876
02/17/2023 02:30:00*10.30473*10.299*10.30473*10.29803
02/17/2023 02:35:00*10.299*10.30214*10.30517*10.29798
02/17/2023 02:40:00*10.30214*10.29262*10.30267*10.2912
02/17/2023 02:45:00*10.29262*10.28586*10.2951*10.28566
02/17/2023 02:50:00*10.28586*10.29276*10.29293*10.28479
02/17/2023 02:55:00*10.29276*10.30848*10.30917*10.29276
02/17/2023 03:00:00*10.30848*10.30016*10.31207*10.29887
02/17/2023 03:05:00*10.30016*10.31879*10.32537*10.29907
02/17/2023 03:10:00*10.31879*10.32398*10.32411*10.3162
02/17/2023 03:15:00*10.32398*10.32633*10.32748*10.31679
02/17/2023 03:20:00*10.32633*10.31117*10.3293*10.31023
02/17/2023 03:25:00*10.31117*10.32735*10.32978*10.31117
02/17/2023 03:30:00*10.32735*10.32109*10.33231*10.3177
02/17/2023 03:35:00*10.32109*10.32647*10.33187*10.31937
02/17/2023 03:40:00*10.32647*10.33052*10.33052*10.32282
02/17/2023 03:45:00*10.33052*10.33455*10.33775*10.32944
02/17/2023 03:50:00*10.33455*10.33356*10.33682*10.32602
02/17/2023 03:55:00*10.33356*10.32839*10.3352*10.32811
02/17/2023 04:00:00*10.32839*10.32834*10.332*10.32407
02/17/2023 04:05:00*10.32834*10.33399*10.34304*10.32834
02/17/2023 04:10:00*10.33399*10.32732*10.34174*10.3266
02/17/2023 04:15:00*10.32732*10.32836*10.33475*10.32525
02/17/2023 04:20:00*10.32836*10.32569*10.3345*10.32463
02/17/2023 04:25:00*10.32569*10.31757*10.32664*10.31714
02/17/2023 04:30:00*10.31757*10.31211*10.32179*10.31122
02/17/2023 04:35:00*10.31211*10.30298*10.31532*10.29771
02/17/2023 04:40:00*10.30298*10.3207*10.3207*10.30298
02/17/2023 04:45:00*10.3207*10.31945*10.3207*10.31415
02/17/2023 04:50:00*10.31945*10.32527*10.32844*10.31945
02/17/2023 04:55:00*10.32527*10.32915*10.32915*10.32258
02/17/2023 05:00:00*10.32915*10.33194*10.33547*10.32741
02/17/2023 05:05:00*10.33194*10.33576*10.33873*10.33109
02/17/2023 05:10:00*10.33576*10.33655*10.34403*10.33291
02/17/2023 05:15:00*10.33655*10.3423*10.34284*10.33245
02/17/2023 05:20:00*10.3423*10.33985*10.34391*10.33738
02/17/2023 05:25:00*10.33985*10.34162*10.34704*10.33939
02/17/2023 05:30:00*10.34162*10.34205*10.34375*10.33591
02/17/2023 05:35:00*10.34205*10.34119*10.34406*10.33804
02/17/2023 05:40:00*10.34119*10.34513*10.34668*10.33959
02/17/2023 05:45:00*10.34513*10.33472*10.34516*10.33405
02/17/2023 05:50:00*10.33472*10.33497*10.33955*10.33418
02/17/2023 05:55:00*10.33497*10.33441*10.33533*10.33053
02/17/2023 06:00:00*10.33441*10.33703*10.33977*10.33434
02/17/2023 06:05:00*10.33703*10.34146*10.34197*10.33596
02/17/2023 06:10:00*10.34146*10.34694*10.34815*10.3411
02/17/2023 06:15:00*10.34694*10.35148*10.35148*10.34382
02/17/2023 06:20:00*10.35148*10.35152*10.35411*10.34598
02/17/2023 06:25:00*10.35152*10.35348*10.3552*10.34835
02/17/2023 06:30:00*10.35348*10.34291*10.35356*10.3416
02/17/2023 06:35:00*10.34291*10.34745*10.34767*10.3411
02/17/2023 06:40:00*10.34745*10.3488*10.34992*10.34364
02/17/2023 06:45:00*10.3488*10.34748*10.3497*10.34165
02/17/2023 06:50:00*10.34748*10.35291*10.35777*10.34664
02/17/2023 06:55:00*10.35291*10.362*10.36242*10.35171
02/17/2023 07:00:00*10.362*10.36278*10.36717*10.35972
02/17/2023 07:05:00*10.36278*10.35888*10.36638*10.3588
02/17/2023 07:10:00*10.35888*10.36657*10.36657*10.3585
02/17/2023 07:15:00*10.36657*10.36506*10.36948*10.35952
02/17/2023 07:20:00*10.36506*10.35132*10.37*10.35076
02/17/2023 07:25:00*10.35132*10.35244*10.35615*10.34866
02/17/2023 07:30:00*10.35244*10.35354*10.35393*10.3454
02/17/2023 07:35:00*10.35354*10.35949*10.35967*10.3505
02/17/2023 07:40:00*10.35949*10.35835*10.3616*10.35071
02/17/2023 07:45:00*10.35835*10.34875*10.35906*10.34794
02/17/2023 07:50:00*10.34875*10.34943*10.3529*10.34597
02/17/2023 07:55:00*10.34943*10.35521*10.35538*10.347
02/17/2023 08:00:00*10.35521*10.36149*10.36412*10.35521
02/17/2023 08:05:00*10.36149*10.3637*10.3649*10.35561
02/17/2023 08:10:00*10.3637*10.37227*10.37398*10.36289
02/17/2023 08:15:00*10.37227*10.3655*10.37237*10.36266
02/17/2023 08:20:00*10.3655*10.35938*10.36596*10.35737
02/17/2023 08:25:00*10.35938*10.36251*10.3688*10.35762
02/17/2023 08:30:00*10.36251*10.3571*10.36408*10.3571
02/17/2023 08:35:00*10.3571*10.35101*10.3606*10.3494
02/17/2023 08:40:00*10.35101*10.34608*10.35181*10.34608
02/17/2023 08:45:00*10.34608*10.3507*10.35311*10.34608
02/17/2023 08:50:00*10.3507*10.3314*10.35094*10.32723
02/17/2023 08:55:00*10.3314*10.33899*10.34057*10.3314
02/17/2023 09:00:00*10.33899*10.329*10.34139*10.32598
02/17/2023 09:05:00*10.329*10.32936*10.33745*10.329
02/17/2023 09:10:00*10.32936*10.32655*10.32936*10.32309
02/17/2023 09:15:00*10.32655*10.31678*10.32757*10.31389
02/17/2023 09:20:00*10.31678*10.3196*10.32306*10.3162
02/17/2023 09:25:00*10.3196*10.32891*10.33188*10.3186
02/17/2023 09:30:00*10.32891*10.32893*10.33218*10.3233
02/17/2023 09:35:00*10.32893*10.31725*10.33398*10.31685
02/17/2023 09:40:00*10.31725*10.33195*10.33328*10.31725
02/17/2023 09:45:00*10.33195*10.33202*10.33557*10.32688
02/17/2023 09:50:00*10.33202*10.34025*10.34322*10.3312
02/17/2023 09:55:00*10.34025*10.35169*10.35282*10.33927
02/17/2023 10:00:00*10.35169*10.34901*10.3545*10.34613
02/17/2023 10:05:00*10.34901*10.33197*10.34901*10.32946
02/17/2023 10:10:00*10.33197*10.33389*10.34021*10.3318
02/17/2023 10:15:00*10.33389*10.32465*10.33584*10.31465
02/17/2023 10:20:00*10.32465*10.3003*10.329*10.29945
02/17/2023 10:25:00*10.3003*10.30392*10.30392*10.2914
02/17/2023 10:30:00*10.30392*10.30573*10.30875*10.29756
02/17/2023 10:35:00*10.30573*10.28966*10.30813*10.28748
02/17/2023 10:40:00*10.28966*10.28985*10.29501*10.27979
02/17/2023 10:45:00*10.28985*10.30389*10.30587*10.28889
02/17/2023 10:50:00*10.30389*10.30169*10.30583*10.296
02/17/2023 10:55:00*10.30169*10.30762*10.31236*10.30003
02/17/2023 11:00:00*10.30762*10.31731*10.31925*10.30465
02/17/2023 11:05:00*10.31731*10.31786*10.32301*10.31461
02/17/2023 11:10:00*10.31786*10.3138*10.31786*10.30613
02/17/2023 11:15:00*10.3138*10.30495*10.3144*10.30366
02/17/2023 11:20:00*10.30495*10.31166*10.31484*10.30408
02/17/2023 11:25:00*10.31166*10.31862*10.32489*10.31166
02/17/2023 11:30:00*10.31862*10.32434*10.3257*10.31611
02/17/2023 11:35:00*10.32434*10.31887*10.3269*10.3187
02/17/2023 11:40:00*10.31887*10.30722*10.32188*10.30665
02/17/2023 11:45:00*10.30722*10.30619*10.30889*10.30553
02/17/2023 11:50:00*10.30619*10.30361*10.3074*10.30129
02/17/2023 11:55:00*10.30361*10.30529*10.30651*10.30178
02/17/2023 12:00:00*10.30529*10.30234*10.30712*10.30034
02/17/2023 12:05:00*10.30234*10.2916*10.30246*10.28652
02/17/2023 12:10:00*10.2916*10.28094*10.2917*10.27944
02/17/2023 12:15:00*10.28094*10.27996*10.28313*10.27919
02/17/2023 12:20:00*10.27996*10.28197*10.28247*10.27547
02/17/2023 12:25:00*10.28197*10.28337*10.28766*10.27963
02/17/2023 12:30:00*10.28337*10.27973*10.28371*10.2773
02/17/2023 12:35:00*10.27973*10.2831*10.28363*10.27971
02/17/2023 12:40:00*10.2831*10.28208*10.28319*10.28019
02/17/2023 12:45:00*10.28208*10.28458*10.28626*10.28119
02/17/2023 12:50:00*10.28458*10.29282*10.29327*10.28359
02/17/2023 12:55:00*10.29282*10.30475*10.30625*10.29106
02/17/2023 13:00:00*10.30475*10.30493*10.30541*10.30085
02/17/2023 13:05:00*10.30493*10.31401*10.31553*10.30453
02/17/2023 13:10:00*10.31401*10.30977*10.31404*10.30769
02/17/2023 13:15:00*10.30977*10.30483*10.31102*10.3046
02/17/2023 13:20:00*10.30483*10.30254*10.30484*10.3005
02/17/2023 13:25:00*10.30254*10.30807*10.30864*10.30197
02/17/2023 13:30:00*10.30807*10.30678*10.30807*10.30408
02/17/2023 13:35:00*10.30678*10.30896*10.3104*10.30548
02/17/2023 13:40:00*10.30896*10.3092*10.30995*10.30727
02/17/2023 13:45:00*10.3092*10.30107*10.31125*10.29939
02/17/2023 13:50:00*10.30107*10.30095*10.30107*10.29681
02/17/2023 13:55:00*10.30095*10.29605*10.30141*10.29469
02/17/2023 14:00:00*10.29605*10.29988*10.3035*10.29506
02/17/2023 14:05:00*10.29988*10.29106*10.30046*10.28982
02/17/2023 14:10:00*10.29106*10.2907*10.2931*10.28692
02/17/2023 14:15:00*10.2907*10.29243*10.29411*10.28905
02/17/2023 14:20:00*10.29243*10.28786*10.29243*10.28673
02/17/2023 14:25:00*10.28786*10.28693*10.2893*10.28416
02/17/2023 14:30:00*10.28693*10.28701*10.28793*10.28283
02/17/2023 14:35:00*10.28701*10.28161*10.28701*10.27848
02/17/2023 14:40:00*10.28161*10.28272*10.28324*10.27831
02/17/2023 14:45:00*10.28272*10.28571*10.28583*10.28211
02/17/2023 14:50:00*10.28571*10.27901*10.28571*10.27811
02/17/2023 14:55:00*10.27901*10.27782*10.28186*10.27657
02/17/2023 15:00:00*10.27782*10.27973*10.28062*10.27586
02/17/2023 15:05:00*10.27973*10.28042*10.2812*10.2775
02/17/2023 15:10:00*10.28042*10.279*10.28137*10.27851
02/17/2023 15:15:00*10.279*10.27889*10.28144*10.27823
02/17/2023 15:20:00*10.27889*10.28132*10.28132*10.27798
02/17/2023 15:25:00*10.28132*10.27758*10.28159*10.27486
02/17/2023 15:30:00*10.27758*10.28201*10.28201*10.271
02/17/2023 15:35:00*10.28201*10.27765*10.28243*10.27715
02/17/2023 15:40:00*10.27765*10.27946*10.27975*10.27521
02/17/2023 15:45:00*10.27946*10.2791*10.2806*10.27833
02/17/2023 15:50:00*10.2791*10.27958*10.2804*10.27784
02/17/2023 15:55:00*10.27958*10.28067*10.28067*10.27738
02/17/2023 16:00:00*10.28067*10.28015*10.2818*10.27718
02/17/2023 16:05:00*10.28015*10.27772*10.28015*10.2743
02/17/2023 16:10:00*10.27772*10.27772*10.27849*10.27652
02/17/2023 16:15:00*10.27772*10.27876*10.2798*10.27717
02/17/2023 16:20:00*10.27876*10.27972*10.28041*10.27813
02/17/2023 16:25:00*10.27972*10.28003*10.28105*10.27862
02/17/2023 16:30:00*10.28003*10.27731*10.28003*10.27544
02/17/2023 16:35:00*10.27731*10.2768*10.27731*10.27611
02/17/2023 16:40:00*10.2768*10.27698*10.27716*10.27598
02/17/2023 16:45:00*10.27698*10.2772*10.27796*10.2766
02/17/2023 16:50:00*10.2772*10.27764*10.27896*10.27699
02/17/2023 16:55:00*10.27764*10.27845*10.27958*10.27659
02/17/2023 17:00:00*10.27845*10.2737*10.27845*10.2693
