02/15/2023 17:05:00*10.19314*10.19209*10.19314*10.18706
02/15/2023 17:10:00*10.19209*10.19588*10.1959*10.19171
02/15/2023 17:15:00*10.19588*10.19561*10.1969*10.1952
02/15/2023 17:20:00*10.19561*10.1954*10.19561*10.1954
02/15/2023 17:25:00*10.1954*10.19653*10.19653*10.1954
02/15/2023 17:30:00*10.19653*10.19653*10.19676*10.1965
02/15/2023 17:35:00*10.19653*10.19805*10.19844*10.19653
02/15/2023 17:40:00*10.19805*10.19823*10.19951*10.19769
02/15/2023 17:45:00*10.19823*10.1973*10.19823*10.19712
02/15/2023 17:50:00*10.1973*10.19767*10.20071*10.19665
02/15/2023 17:55:00*10.19767*10.19747*10.19799*10.19626
02/15/2023 18:00:00*10.19747*10.19837*10.1985*10.19697
02/15/2023 18:05:00*10.19837*10.20469*10.20609*10.19484
02/15/2023 18:10:00*10.20469*10.20785*10.20785*10.20469
02/15/2023 18:15:00*10.20785*10.20617*10.20837*10.20343
02/15/2023 18:20:00*10.20617*10.21023*10.21123*10.20617
02/15/2023 18:25:00*10.21023*10.21105*10.21332*10.21017
02/15/2023 18:30:00*10.21105*10.21047*10.21287*10.20998
02/15/2023 18:35:00*10.21047*10.20833*10.21111*10.20805
02/15/2023 18:40:00*10.20833*10.20882*10.209*10.20591
02/15/2023 18:45:00*10.20882*10.20489*10.20931*10.20338
02/15/2023 18:50:00*10.20489*10.20706*10.20893*10.20391
02/15/2023 18:55:00*10.20706*10.20801*10.20858*10.20656
02/15/2023 19:00:00*10.20801*10.20763*10.20828*10.20692
02/15/2023 19:05:00*10.20763*10.19695*10.20799*10.19552
02/15/2023 19:10:00*10.19695*10.1955*10.19859*10.19228
02/15/2023 19:15:00*10.1955*10.1964*10.19921*10.19279
02/15/2023 19:20:00*10.1964*10.1972*10.19979*10.19531
02/15/2023 19:25:00*10.1972*10.20396*10.20435*10.19597
02/15/2023 19:30:00*10.20396*10.21113*10.21113*10.20168
02/15/2023 19:35:00*10.21113*10.21541*10.21718*10.20612
02/15/2023 19:40:00*10.21541*10.21966*10.22224*10.21474
02/15/2023 19:45:00*10.21966*10.23498*10.2353*10.21966
02/15/2023 19:50:00*10.23498*10.23301*10.23581*10.2323
02/15/2023 19:55:00*10.23301*10.22652*10.23315*10.22644
02/15/2023 20:00:00*10.22652*10.21316*10.22734*10.21059
02/15/2023 20:05:00*10.21316*10.21604*10.21752*10.21316
02/15/2023 20:10:00*10.21604*10.20969*10.21606*10.20712
02/15/2023 20:15:00*10.20969*10.20715*10.20972*10.20657
02/15/2023 20:20:00*10.20715*10.2074*10.2079*10.20436
02/15/2023 20:25:00*10.2074*10.20351*10.2074*10.2031
02/15/2023 20:30:00*10.20351*10.198*10.20392*10.19753
02/15/2023 20:35:00*10.198*10.19669*10.19933*10.19149
02/15/2023 20:40:00*10.19669*10.19167*10.20091*10.19146
02/15/2023 20:45:00*10.19167*10.18894*10.19253*10.18675
02/15/2023 20:50:00*10.18894*10.1843*10.1918*10.1829
02/15/2023 20:55:00*10.1843*10.17925*10.18471*10.17751
02/15/2023 21:00:00*10.17925*10.18028*10.18028*10.1773
02/15/2023 21:05:00*10.18028*10.17762*10.18403*10.17629
02/15/2023 21:10:00*10.17762*10.18135*10.18296*10.17762
02/15/2023 21:15:00*10.18135*10.18235*10.18286*10.18056
02/15/2023 21:20:00*10.18235*10.18095*10.18257*10.17987
02/15/2023 21:25:00*10.18095*10.18171*10.18397*10.1785
02/15/2023 21:30:00*10.18171*10.18128*10.18217*10.18066
02/15/2023 21:35:00*10.18128*10.17513*10.18171*10.1751
02/15/2023 21:40:00*10.17513*10.16876*10.17547*10.16624
02/15/2023 21:45:00*10.16876*10.17149*10.17163*10.16786
02/15/2023 21:50:00*10.17149*10.17026*10.17252*10.16928
02/15/2023 21:55:00*10.17026*10.16716*10.17064*10.16646
02/15/2023 22:00:00*10.16716*10.16668*10.16787*10.1651
02/15/2023 22:05:00*10.16668*10.16969*10.17002*10.16644
02/15/2023 22:10:00*10.16969*10.16987*10.17124*10.16925
02/15/2023 22:15:00*10.16987*10.1712*10.17189*10.16892
02/15/2023 22:20:00*10.1712*10.16988*10.1713*10.16966
02/15/2023 22:25:00*10.16988*10.17173*10.1723*10.16833
02/15/2023 22:30:00*10.17173*10.17192*10.17326*10.17142
02/15/2023 22:35:00*10.17192*10.17425*10.17442*10.17134
02/15/2023 22:40:00*10.17425*10.17354*10.17431*10.17301
02/15/2023 22:45:00*10.17354*10.17641*10.17788*10.173
02/15/2023 22:50:00*10.17641*10.17492*10.177*10.17365
02/15/2023 22:55:00*10.17492*10.17725*10.1775*10.17463
02/15/2023 23:00:00*10.17725*10.17604*10.17773*10.17595
02/15/2023 23:05:00*10.17604*10.17645*10.1768*10.17481
02/15/2023 23:10:00*10.17645*10.17494*10.17653*10.17484
02/15/2023 23:15:00*10.17494*10.17605*10.1762*10.17422
02/15/2023 23:20:00*10.17605*10.17668*10.17668*10.17466
02/15/2023 23:25:00*10.17668*10.1782*10.1784*10.17659
02/15/2023 23:30:00*10.1782*10.17546*10.17863*10.17485
02/15/2023 23:35:00*10.17546*10.17537*10.17603*10.174
02/15/2023 23:40:00*10.17537*10.17579*10.17706*10.1752
02/15/2023 23:45:00*10.17579*10.17725*10.1774*10.1747
02/15/2023 23:50:00*10.17725*10.17532*10.17728*10.17411
02/15/2023 23:55:00*10.17532*10.1741*10.1759*10.17357
02/16/2023 00:00:00*10.1741*10.17814*10.17837*10.17396
02/16/2023 00:05:00*10.17814*10.17619*10.17892*10.17441
02/16/2023 00:10:00*10.17619*10.17615*10.17849*10.17552
02/16/2023 00:15:00*10.17615*10.17762*10.17855*10.17589
02/16/2023 00:20:00*10.17762*10.17919*10.18011*10.17746
02/16/2023 00:25:00*10.17919*10.18751*10.18942*10.17919
02/16/2023 00:30:00*10.18751*10.18202*10.18751*10.18176
02/16/2023 00:35:00*10.18202*10.1843*10.18453*10.17988
02/16/2023 00:40:00*10.1843*10.18121*10.18447*10.18078
02/16/2023 00:45:00*10.18121*10.17772*10.18158*10.17753
02/16/2023 00:50:00*10.17772*10.17886*10.18011*10.17713
02/16/2023 00:55:00*10.17886*10.1782*10.17997*10.17688
02/16/2023 01:00:00*10.1782*10.17893*10.17929*10.17695
02/16/2023 01:05:00*10.17893*10.17674*10.17941*10.17549
02/16/2023 01:10:00*10.17674*10.1835*10.1835*10.17662
02/16/2023 01:15:00*10.1835*10.18551*10.18563*10.18177
02/16/2023 01:20:00*10.18551*10.18149*10.18601*10.18017
02/16/2023 01:25:00*10.18149*10.17979*10.18275*10.17979
02/16/2023 01:30:00*10.17979*10.18155*10.18329*10.17979
02/16/2023 01:35:00*10.18155*10.18246*10.1841*10.1808
02/16/2023 01:40:00*10.18246*10.18704*10.18704*10.18099
02/16/2023 01:45:00*10.18704*10.1919*10.19455*10.18704
02/16/2023 01:50:00*10.1919*10.18803*10.19218*10.18711
02/16/2023 01:55:00*10.18803*10.19769*10.19838*10.18533
02/16/2023 02:00:00*10.19769*10.19879*10.20154*10.19541
02/16/2023 02:05:00*10.19879*10.19883*10.20269*10.1966
02/16/2023 02:10:00*10.19883*10.20212*10.2025*10.19363
02/16/2023 02:15:00*10.20212*10.20187*10.2027*10.19721
02/16/2023 02:20:00*10.20187*10.20427*10.20669*10.20081
02/16/2023 02:25:00*10.20427*10.20256*10.20833*10.20083
02/16/2023 02:30:00*10.20256*10.20308*10.20565*10.19962
02/16/2023 02:35:00*10.20308*10.19998*10.20606*10.19976
02/16/2023 02:40:00*10.19998*10.1953*10.20082*10.19374
02/16/2023 02:45:00*10.1953*10.20033*10.20086*10.1898
02/16/2023 02:50:00*10.20033*10.199*10.20312*10.19688
02/16/2023 02:55:00*10.199*10.19116*10.19991*10.19009
02/16/2023 03:00:00*10.19116*10.19238*10.19644*10.19027
02/16/2023 03:05:00*10.19238*10.18553*10.19453*10.18386
02/16/2023 03:10:00*10.18553*10.18116*10.18729*10.17625
02/16/2023 03:15:00*10.18116*10.16536*10.1849*10.1652
02/16/2023 03:20:00*10.16536*10.15224*10.16574*10.1467
02/16/2023 03:25:00*10.15224*10.15885*10.15918*10.14987
02/16/2023 03:30:00*10.15885*10.15595*10.1613*10.15235
02/16/2023 03:35:00*10.15595*10.16974*10.16974*10.15524
02/16/2023 03:40:00*10.16974*10.17006*10.17226*10.16664
02/16/2023 03:45:00*10.17006*10.17298*10.17317*10.16751
02/16/2023 03:50:00*10.17298*10.17406*10.17915*10.17235
02/16/2023 03:55:00*10.17406*10.17555*10.18167*10.17405
02/16/2023 04:00:00*10.17555*10.1729*10.17793*10.17041
02/16/2023 04:05:00*10.1729*10.17703*10.1813*10.1708
02/16/2023 04:10:00*10.17703*10.17172*10.17703*10.1693
02/16/2023 04:15:00*10.17172*10.16888*10.17225*10.16135
02/16/2023 04:20:00*10.16888*10.17384*10.17402*10.1684
02/16/2023 04:25:00*10.17384*10.17704*10.17756*10.17318
02/16/2023 04:30:00*10.17704*10.17413*10.1806*10.17077
02/16/2023 04:35:00*10.17413*10.18596*10.18617*10.1741
02/16/2023 04:40:00*10.18596*10.18866*10.19053*10.18405
02/16/2023 04:45:00*10.18866*10.19334*10.19995*10.18787
02/16/2023 04:50:00*10.19334*10.1963*10.19915*10.19135
02/16/2023 04:55:00*10.1963*10.20209*10.20542*10.19439
02/16/2023 05:00:00*10.20209*10.19744*10.20209*10.19456
02/16/2023 05:05:00*10.19744*10.19994*10.20835*10.1959
02/16/2023 05:10:00*10.19994*10.19834*10.20141*10.19288
02/16/2023 05:15:00*10.19834*10.19956*10.20133*10.19654
02/16/2023 05:20:00*10.19956*10.20233*10.20247*10.19718
02/16/2023 05:25:00*10.20233*10.20273*10.208*10.19997
02/16/2023 05:30:00*10.20273*10.19843*10.2029*10.19736
02/16/2023 05:35:00*10.19843*10.19488*10.19843*10.19429
02/16/2023 05:40:00*10.19488*10.19598*10.19718*10.19434
02/16/2023 05:45:00*10.19598*10.20071*10.20423*10.19569
02/16/2023 05:50:00*10.20071*10.19731*10.20085*10.1972
02/16/2023 05:55:00*10.19731*10.20982*10.21254*10.19695
02/16/2023 06:00:00*10.20982*10.21231*10.21466*10.20881
02/16/2023 06:05:00*10.21231*10.20535*10.21393*10.20535
02/16/2023 06:10:00*10.20535*10.20323*10.20989*10.20271
02/16/2023 06:15:00*10.20323*10.20575*10.20696*10.2027
02/16/2023 06:20:00*10.20575*10.20781*10.21025*10.204
02/16/2023 06:25:00*10.20781*10.20858*10.20988*10.2064
02/16/2023 06:30:00*10.20858*10.20952*10.21322*10.20794
02/16/2023 06:35:00*10.20952*10.20474*10.21199*10.20474
02/16/2023 06:40:00*10.20474*10.2055*10.20652*10.20057
02/16/2023 06:45:00*10.2055*10.20415*10.20607*10.20239
02/16/2023 06:50:00*10.20415*10.20377*10.206*10.2026
02/16/2023 06:55:00*10.20377*10.20562*10.20818*10.2033
02/16/2023 07:00:00*10.20562*10.2038*10.20643*10.20043
02/16/2023 07:05:00*10.2038*10.2055*10.20551*10.19896
02/16/2023 07:10:00*10.2055*10.20341*10.2077*10.20119
02/16/2023 07:15:00*10.20341*10.20854*10.20854*10.20199
02/16/2023 07:20:00*10.20854*10.20859*10.20928*10.206
02/16/2023 07:25:00*10.20859*10.2105*10.21167*10.20354
02/16/2023 07:30:00*10.2105*10.22759*10.22858*10.2104
02/16/2023 07:35:00*10.22759*10.23498*10.23721*10.2272
02/16/2023 07:40:00*10.23498*10.2287*10.23579*10.22831
02/16/2023 07:45:00*10.2287*10.22334*10.2289*10.2223
02/16/2023 07:50:00*10.22334*10.22756*10.22793*10.222
02/16/2023 07:55:00*10.22756*10.2321*10.2331*10.2272
02/16/2023 08:00:00*10.2321*10.2402*10.24139*10.2304
02/16/2023 08:05:00*10.2402*10.23711*10.2402*10.23095
02/16/2023 08:10:00*10.23711*10.23305*10.23835*10.23149
02/16/2023 08:15:00*10.23305*10.2326*10.23362*10.23012
02/16/2023 08:20:00*10.2326*10.23232*10.23459*10.22922
02/16/2023 08:25:00*10.23232*10.22729*10.23541*10.22658
02/16/2023 08:30:00*10.22729*10.22657*10.23073*10.22312
02/16/2023 08:35:00*10.22657*10.25347*10.25926*10.22657
02/16/2023 08:40:00*10.25347*10.24987*10.26098*10.24756
02/16/2023 08:45:00*10.24987*10.26433*10.27177*10.24761
02/16/2023 08:50:00*10.26433*10.28239*10.28719*10.26364
02/16/2023 08:55:00*10.28239*10.27448*10.28408*10.26808
02/16/2023 09:00:00*10.27448*10.2714*10.28001*10.26909
02/16/2023 09:05:00*10.2714*10.26368*10.27391*10.26259
02/16/2023 09:10:00*10.26368*10.2646*10.26674*10.25857
02/16/2023 09:15:00*10.2646*10.26627*10.26829*10.25355
02/16/2023 09:20:00*10.26627*10.2743*10.27559*10.26073
02/16/2023 09:25:00*10.2743*10.27157*10.27546*10.27032
02/16/2023 09:30:00*10.27157*10.2951*10.2961*10.26982
02/16/2023 09:35:00*10.2951*10.28548*10.29512*10.27822
02/16/2023 09:40:00*10.28548*10.276*10.295*10.276
02/16/2023 09:45:00*10.276*10.28066*10.28441*10.27047
02/16/2023 09:50:00*10.28066*10.2858*10.28626*10.27448
02/16/2023 09:55:00*10.2858*10.2896*10.2917*10.279
02/16/2023 10:00:00*10.2896*10.28867*10.2896*10.27927
02/16/2023 10:05:00*10.28867*10.30461*10.30652*10.28763
02/16/2023 10:10:00*10.30461*10.3056*10.30759*10.2913
02/16/2023 10:15:00*10.3056*10.29594*10.30995*10.29207
02/16/2023 10:20:00*10.29594*10.28657*10.30334*10.2858
02/16/2023 10:25:00*10.28657*10.28115*10.2894*10.27504
02/16/2023 10:30:00*10.28115*10.27246*10.28122*10.2717
02/16/2023 10:35:00*10.27246*10.26427*10.27357*10.26356
02/16/2023 10:40:00*10.26427*10.25585*10.26501*10.2504
02/16/2023 10:45:00*10.25585*10.26054*10.26156*10.25279
02/16/2023 10:50:00*10.26054*10.2608*10.26285*10.25683
02/16/2023 10:55:00*10.2608*10.25585*10.2637*10.25458
02/16/2023 11:00:00*10.25585*10.2521*10.26229*10.2509
02/16/2023 11:05:00*10.2521*10.25031*10.25366*10.24428
02/16/2023 11:10:00*10.25031*10.25459*10.2581*10.24798
02/16/2023 11:15:00*10.25459*10.25552*10.25575*10.24673
02/16/2023 11:20:00*10.25552*10.25533*10.2603*10.25052
02/16/2023 11:25:00*10.25533*10.2528*10.2565*10.24805
02/16/2023 11:30:00*10.2528*10.23651*10.25331*10.23589
02/16/2023 11:35:00*10.23651*10.23158*10.23759*10.22548
02/16/2023 11:40:00*10.23158*10.23743*10.23839*10.23123
02/16/2023 11:45:00*10.23743*10.2353*10.23927*10.23442
02/16/2023 11:50:00*10.2353*10.22144*10.23641*10.2201
02/16/2023 11:55:00*10.22144*10.2283*10.2283*10.2213
02/16/2023 12:00:00*10.2283*10.23647*10.23933*10.22807
02/16/2023 12:05:00*10.23647*10.24045*10.24088*10.23505
02/16/2023 12:10:00*10.24045*10.23741*10.24133*10.23682
02/16/2023 12:15:00*10.23741*10.23772*10.23894*10.2339
02/16/2023 12:20:00*10.23772*10.24366*10.24384*10.23647
02/16/2023 12:25:00*10.24366*10.23241*10.24404*10.2322
02/16/2023 12:30:00*10.23241*10.23727*10.23729*10.23169
02/16/2023 12:35:00*10.23727*10.23306*10.23751*10.23204
02/16/2023 12:40:00*10.23306*10.23318*10.23325*10.23128
02/16/2023 12:45:00*10.23318*10.22701*10.23334*10.22701
02/16/2023 12:50:00*10.22701*10.22655*10.22873*10.22463
02/16/2023 12:55:00*10.22655*10.22664*10.229*10.22486
02/16/2023 13:00:00*10.22664*10.2281*10.2289*10.22326
02/16/2023 13:05:00*10.2281*10.22696*10.2329*10.22339
02/16/2023 13:10:00*10.22696*10.222*10.22696*10.22192
02/16/2023 13:15:00*10.222*10.22902*10.22902*10.22139
02/16/2023 13:20:00*10.22902*10.23261*10.23431*10.22804
02/16/2023 13:25:00*10.23261*10.23437*10.23724*10.23106
02/16/2023 13:30:00*10.23437*10.24143*10.24237*10.23131
02/16/2023 13:35:00*10.24143*10.23437*10.2426*10.23338
02/16/2023 13:40:00*10.23437*10.23459*10.23683*10.23028
02/16/2023 13:45:00*10.23459*10.23336*10.23852*10.2314
02/16/2023 13:50:00*10.23336*10.23249*10.23781*10.23038
02/16/2023 13:55:00*10.23249*10.23083*10.23507*10.22959
02/16/2023 14:00:00*10.23083*10.22833*10.23455*10.22757
02/16/2023 14:05:00*10.22833*10.22311*10.22903*10.22311
02/16/2023 14:10:00*10.22311*10.22365*10.22632*10.22233
02/16/2023 14:15:00*10.22365*10.22126*10.2253*10.22095
02/16/2023 14:20:00*10.22126*10.20787*10.22239*10.20667
02/16/2023 14:25:00*10.20787*10.21152*10.21522*10.20564
02/16/2023 14:30:00*10.21152*10.2124*10.21257*10.20138
02/16/2023 14:35:00*10.2124*10.21296*10.21554*10.21213
02/16/2023 14:40:00*10.21296*10.21674*10.21692*10.21208
02/16/2023 14:45:00*10.21674*10.22533*10.22571*10.21642
02/16/2023 14:50:00*10.22533*10.22293*10.22837*10.22079
02/16/2023 14:55:00*10.22293*10.22296*10.22866*10.21727
02/16/2023 15:00:00*10.22296*10.22522*10.22707*10.2195
02/16/2023 15:05:00*10.22522*10.23196*10.23504*10.22506
02/16/2023 15:10:00*10.23196*10.23694*10.24528*10.22828
02/16/2023 15:15:00*10.23694*10.24132*10.24432*10.23694
02/16/2023 15:20:00*10.24132*10.24985*10.25139*10.24106
02/16/2023 15:25:00*10.24985*10.25145*10.2527*10.24718
02/16/2023 15:30:00*10.25145*10.25371*10.25549*10.24913
02/16/2023 15:35:00*10.25371*10.25742*10.25927*10.25201
02/16/2023 15:40:00*10.25742*10.25259*10.25896*10.24805
02/16/2023 15:45:00*10.25259*10.2514*10.257*10.25033
02/16/2023 15:50:00*10.2514*10.2502*10.25244*10.24608
02/16/2023 15:55:00*10.2502*10.25543*10.25658*10.2502
02/16/2023 16:00:00*10.25543*10.2538*10.25689*10.24913
02/16/2023 16:05:00*10.2538*10.25444*10.25519*10.24848
02/16/2023 16:10:00*10.25444*10.25331*10.25576*10.25175
02/16/2023 16:15:00*10.25331*10.26144*10.26252*10.25331
02/16/2023 16:20:00*10.26144*10.26048*10.2628*10.25864
02/16/2023 16:25:00*10.26048*10.26169*10.26286*10.2598
02/16/2023 16:30:00*10.26169*10.258*10.26169*10.25778
02/16/2023 16:35:00*10.258*10.25812*10.2589*10.25693
02/16/2023 16:40:00*10.25812*10.25673*10.25836*10.25585
02/16/2023 16:45:00*10.25673*10.25688*10.2571*10.25631
02/16/2023 16:50:00*10.25688*10.25438*10.25874*10.25438
02/16/2023 16:55:00*10.25438*10.25074*10.25438*10.2491
02/16/2023 17:00:00*10.25074*10.23831*10.25074*10.23831
