02/14/2023 17:05:00*10.12286*10.11537*10.12286*10.09809
02/14/2023 17:10:00*10.11537*10.11596*10.11599*10.11537
02/14/2023 17:15:00*10.11596*10.11343*10.11695*10.11307
02/14/2023 17:20:00*10.11343*10.1126*10.11374*10.11243
02/14/2023 17:25:00*10.1126*10.10952*10.11289*10.10931
02/14/2023 17:30:00*10.10952*10.10926*10.10961*10.1085
02/14/2023 17:35:00*10.10926*10.11144*10.11198*10.10919
02/14/2023 17:40:00*10.11144*10.12044*10.12338*10.10574
02/14/2023 17:45:00*10.12044*10.11378*10.12049*10.11355
02/14/2023 17:50:00*10.11378*10.12384*10.12699*10.11316
02/14/2023 17:55:00*10.12384*10.12014*10.12482*10.11991
02/14/2023 18:00:00*10.12014*10.1206*10.12081*10.11989
02/14/2023 18:05:00*10.1206*10.12333*10.1254*10.11902
02/14/2023 18:10:00*10.12333*10.12268*10.12346*10.12244
02/14/2023 18:15:00*10.12268*10.12324*10.12383*10.12245
02/14/2023 18:20:00*10.12324*10.1317*10.13641*10.12256
02/14/2023 18:25:00*10.1317*10.13309*10.13373*10.13122
02/14/2023 18:30:00*10.13309*10.13232*10.13312*10.13077
02/14/2023 18:35:00*10.13232*10.12979*10.13241*10.1279
02/14/2023 18:40:00*10.12979*10.13209*10.13397*10.12634
02/14/2023 18:45:00*10.13209*10.13105*10.13438*10.13049
02/14/2023 18:50:00*10.13105*10.12823*10.13415*10.12787
02/14/2023 18:55:00*10.12823*10.13497*10.13688*10.12753
02/14/2023 19:00:00*10.13497*10.13482*10.1357*10.13432
02/14/2023 19:05:00*10.13482*10.13583*10.14135*10.13451
02/14/2023 19:10:00*10.13583*10.13365*10.13794*10.13182
02/14/2023 19:15:00*10.13365*10.13894*10.14074*10.13365
02/14/2023 19:20:00*10.13894*10.14076*10.14198*10.13847
02/14/2023 19:25:00*10.14076*10.13708*10.14199*10.13516
02/14/2023 19:30:00*10.13708*10.13974*10.14704*10.13396
02/14/2023 19:35:00*10.13974*10.1409*10.14365*10.13833
02/14/2023 19:40:00*10.1409*10.13975*10.14342*10.13662
02/14/2023 19:45:00*10.13975*10.14195*10.14383*10.13975
02/14/2023 19:50:00*10.14195*10.1432*10.14427*10.14118
02/14/2023 19:55:00*10.1432*10.13686*10.14356*10.13657
02/14/2023 20:00:00*10.13686*10.13728*10.13842*10.13513
02/14/2023 20:05:00*10.13728*10.13794*10.14101*10.13644
02/14/2023 20:10:00*10.13794*10.13449*10.13864*10.13269
02/14/2023 20:15:00*10.13449*10.13439*10.13593*10.13268
02/14/2023 20:20:00*10.13439*10.1323*10.13558*10.13152
02/14/2023 20:25:00*10.1323*10.13665*10.13766*10.13022
02/14/2023 20:30:00*10.13665*10.13381*10.13731*10.13144
02/14/2023 20:35:00*10.13381*10.13372*10.13535*10.13209
02/14/2023 20:40:00*10.13372*10.13696*10.13723*10.13309
02/14/2023 20:45:00*10.13696*10.13868*10.13879*10.1368
02/14/2023 20:50:00*10.13868*10.13751*10.14036*10.13684
02/14/2023 20:55:00*10.13751*10.13661*10.13894*10.13579
02/14/2023 21:00:00*10.13661*10.13857*10.14027*10.13629
02/14/2023 21:05:00*10.13857*10.1433*10.1433*10.13611
02/14/2023 21:10:00*10.1433*10.14639*10.14639*10.1425
02/14/2023 21:15:00*10.14639*10.15326*10.15326*10.14571
02/14/2023 21:20:00*10.15326*10.16162*10.16186*10.1511
02/14/2023 21:25:00*10.16162*10.16115*10.16296*10.15942
02/14/2023 21:30:00*10.16115*10.16404*10.16423*10.15927
02/14/2023 21:35:00*10.16404*10.16597*10.16692*10.16295
02/14/2023 21:40:00*10.16597*10.16828*10.16968*10.16559
02/14/2023 21:45:00*10.16828*10.16828*10.17365*10.1682
02/14/2023 21:50:00*10.16828*10.16761*10.16886*10.16577
02/14/2023 21:55:00*10.16761*10.16849*10.16849*10.1664
02/14/2023 22:00:00*10.16849*10.16867*10.17077*10.16461
02/14/2023 22:05:00*10.16867*10.16904*10.17029*10.1677
02/14/2023 22:10:00*10.16904*10.16971*10.17067*10.1674
02/14/2023 22:15:00*10.16971*10.16399*10.17053*10.16178
02/14/2023 22:20:00*10.16399*10.1606*10.16447*10.16057
02/14/2023 22:25:00*10.1606*10.16444*10.16459*10.16036
02/14/2023 22:30:00*10.16444*10.16504*10.16529*10.1637
02/14/2023 22:35:00*10.16504*10.17161*10.17207*10.16504
02/14/2023 22:40:00*10.17161*10.17338*10.17427*10.1708
02/14/2023 22:45:00*10.17338*10.1785*10.17977*10.1721
02/14/2023 22:50:00*10.1785*10.1783*10.18126*10.1782
02/14/2023 22:55:00*10.1783*10.17661*10.17843*10.1761
02/14/2023 23:00:00*10.17661*10.18264*10.18264*10.17576
02/14/2023 23:05:00*10.18264*10.18406*10.18428*10.181
02/14/2023 23:10:00*10.18406*10.18276*10.18523*10.1819
02/14/2023 23:15:00*10.18276*10.183*10.18363*10.18271
02/14/2023 23:20:00*10.183*10.18097*10.18397*10.17885
02/14/2023 23:25:00*10.18097*10.18174*10.18229*10.17673
02/14/2023 23:30:00*10.18174*10.17698*10.18218*10.17636
02/14/2023 23:35:00*10.17698*10.17671*10.17844*10.17562
02/14/2023 23:40:00*10.17671*10.17664*10.17706*10.174
02/14/2023 23:45:00*10.17664*10.18179*10.18191*10.17664
02/14/2023 23:50:00*10.18179*10.1822*10.1836*10.18179
02/14/2023 23:55:00*10.1822*10.18202*10.18272*10.17867
02/15/2023 00:00:00*10.18202*10.18018*10.18229*10.17901
02/15/2023 00:05:00*10.18018*10.17926*10.18125*10.17782
02/15/2023 00:10:00*10.17926*10.1771*10.1794*10.1763
02/15/2023 00:15:00*10.1771*10.18073*10.1808*10.17672
02/15/2023 00:20:00*10.18073*10.18103*10.18103*10.1784
02/15/2023 00:25:00*10.18103*10.18112*10.18313*10.18103
02/15/2023 00:30:00*10.18112*10.18619*10.18619*10.18112
02/15/2023 00:35:00*10.18619*10.18392*10.18649*10.1834
02/15/2023 00:40:00*10.18392*10.18163*10.18491*10.18007
02/15/2023 00:45:00*10.18163*10.18098*10.18231*10.18035
02/15/2023 00:50:00*10.18098*10.18161*10.18204*10.18074
02/15/2023 00:55:00*10.18161*10.18381*10.18501*10.1811
02/15/2023 01:00:00*10.18381*10.18369*10.18421*10.1828
02/15/2023 01:05:00*10.18369*10.18435*10.18493*10.18066
02/15/2023 01:10:00*10.18435*10.18662*10.18662*10.1842
02/15/2023 01:15:00*10.18662*10.17966*10.18685*10.1785
02/15/2023 01:20:00*10.17966*10.1773*10.18211*10.17399
02/15/2023 01:25:00*10.1773*10.17995*10.18238*10.17522
02/15/2023 01:30:00*10.17995*10.18376*10.18436*10.17948
02/15/2023 01:35:00*10.18376*10.19296*10.19406*10.1837
02/15/2023 01:40:00*10.19296*10.20348*10.20598*10.19231
02/15/2023 01:45:00*10.20348*10.2023*10.20468*10.19862
02/15/2023 01:50:00*10.2023*10.20294*10.20522*10.19952
02/15/2023 01:55:00*10.20294*10.19371*10.20302*10.19361
02/15/2023 02:00:00*10.19371*10.18891*10.20277*10.18888
02/15/2023 02:05:00*10.18891*10.1966*10.1973*10.1876
02/15/2023 02:10:00*10.1966*10.19953*10.20467*10.1966
02/15/2023 02:15:00*10.19953*10.20348*10.2077*10.19931
02/15/2023 02:20:00*10.20348*10.20099*10.2052*10.20006
02/15/2023 02:25:00*10.20099*10.2078*10.20912*10.1994
02/15/2023 02:30:00*10.2078*10.22354*10.22599*10.2072
02/15/2023 02:35:00*10.22354*10.23382*10.23605*10.21841
02/15/2023 02:40:00*10.23382*10.22996*10.23615*10.2291
02/15/2023 02:45:00*10.22996*10.2192*10.22996*10.21864
02/15/2023 02:50:00*10.2192*10.22377*10.22444*10.21808
02/15/2023 02:55:00*10.22377*10.22674*10.22745*10.22152
02/15/2023 03:00:00*10.22674*10.22003*10.22674*10.2175
02/15/2023 03:05:00*10.22003*10.21069*10.22406*10.20995
02/15/2023 03:10:00*10.21069*10.20025*10.21208*10.20025
02/15/2023 03:15:00*10.20025*10.19766*10.20336*10.19547
02/15/2023 03:20:00*10.19766*10.19127*10.20633*10.19106
02/15/2023 03:25:00*10.19127*10.18901*10.1951*10.18232
02/15/2023 03:30:00*10.18901*10.18136*10.18962*10.17827
02/15/2023 03:35:00*10.18136*10.17316*10.18259*10.17198
02/15/2023 03:40:00*10.17316*10.18159*10.18251*10.17316
02/15/2023 03:45:00*10.18159*10.17507*10.18532*10.17435
02/15/2023 03:50:00*10.17507*10.17212*10.17591*10.16973
02/15/2023 03:55:00*10.17212*10.17399*10.17479*10.16869
02/15/2023 04:00:00*10.17399*10.18195*10.18334*10.1732
02/15/2023 04:05:00*10.18195*10.18138*10.18656*10.17904
02/15/2023 04:10:00*10.18138*10.18394*10.18919*10.18138
02/15/2023 04:15:00*10.18394*10.18885*10.19064*10.1817
02/15/2023 04:20:00*10.18885*10.18599*10.19038*10.18178
02/15/2023 04:25:00*10.18599*10.19256*10.19631*10.18594
02/15/2023 04:30:00*10.19256*10.18319*10.19435*10.18253
02/15/2023 04:35:00*10.18319*10.1709*10.18358*10.1704
02/15/2023 04:40:00*10.1709*10.17015*10.17714*10.1685
02/15/2023 04:45:00*10.17015*10.17118*10.17382*10.16856
02/15/2023 04:50:00*10.17118*10.16782*10.17178*10.16627
02/15/2023 04:55:00*10.16782*10.17101*10.17426*10.16365
02/15/2023 05:00:00*10.17101*10.17001*10.1733*10.16744
02/15/2023 05:05:00*10.17001*10.1713*10.17346*10.16955
02/15/2023 05:10:00*10.1713*10.16877*10.17192*10.16694
02/15/2023 05:15:00*10.16877*10.16032*10.17202*10.15885
02/15/2023 05:20:00*10.16032*10.15988*10.16072*10.15675
02/15/2023 05:25:00*10.15988*10.16817*10.16931*10.15988
02/15/2023 05:30:00*10.16817*10.1734*10.17494*10.16756
02/15/2023 05:35:00*10.1734*10.16078*10.1734*10.1606
02/15/2023 05:40:00*10.16078*10.16237*10.16267*10.1553
02/15/2023 05:45:00*10.16237*10.16893*10.1692*10.15994
02/15/2023 05:50:00*10.16893*10.17459*10.17875*10.16876
02/15/2023 05:55:00*10.17459*10.171*10.17685*10.17052
02/15/2023 06:00:00*10.171*10.17709*10.17709*10.1707
02/15/2023 06:05:00*10.17709*10.17261*10.17709*10.17185
02/15/2023 06:10:00*10.17261*10.16706*10.17468*10.16613
02/15/2023 06:15:00*10.16706*10.175*10.17561*10.16631
02/15/2023 06:20:00*10.175*10.16958*10.17675*10.16824
02/15/2023 06:25:00*10.16958*10.16152*10.16973*10.16152
02/15/2023 06:30:00*10.16152*10.16439*10.16855*10.16152
02/15/2023 06:35:00*10.16439*10.1627*10.16485*10.15756
02/15/2023 06:40:00*10.1627*10.16365*10.1659*10.15997
02/15/2023 06:45:00*10.16365*10.1634*10.16479*10.16003
02/15/2023 06:50:00*10.1634*10.1696*10.17134*10.1634
02/15/2023 06:55:00*10.1696*10.17244*10.17573*10.16955
02/15/2023 07:00:00*10.17244*10.1802*10.18144*10.17244
02/15/2023 07:05:00*10.1802*10.1743*10.18146*10.1722
02/15/2023 07:10:00*10.1743*10.17722*10.17984*10.17397
02/15/2023 07:15:00*10.17722*10.17003*10.1787*10.1653
02/15/2023 07:20:00*10.17003*10.17385*10.17469*10.16671
02/15/2023 07:25:00*10.17385*10.17271*10.17473*10.17187
02/15/2023 07:30:00*10.17271*10.17548*10.17652*10.17102
02/15/2023 07:35:00*10.17548*10.17686*10.17765*10.17358
02/15/2023 07:40:00*10.17686*10.18137*10.18137*10.17538
02/15/2023 07:45:00*10.18137*10.18311*10.18696*10.18087
02/15/2023 07:50:00*10.18311*10.1846*10.18617*10.18033
02/15/2023 07:55:00*10.1846*10.18765*10.18864*10.18335
02/15/2023 08:00:00*10.18765*10.19611*10.1976*10.18765
02/15/2023 08:05:00*10.19611*10.19729*10.20097*10.19217
02/15/2023 08:10:00*10.19729*10.20279*10.20279*10.19697
02/15/2023 08:15:00*10.20279*10.20433*10.21161*10.20265
02/15/2023 08:20:00*10.20433*10.20115*10.21017*10.20072
02/15/2023 08:25:00*10.20115*10.21115*10.21293*10.20099
02/15/2023 08:30:00*10.21115*10.19081*10.21128*10.19081
02/15/2023 08:35:00*10.19081*10.21573*10.2341*10.17955
02/15/2023 08:40:00*10.21573*10.22336*10.22779*10.20591
02/15/2023 08:45:00*10.22336*10.20859*10.22553*10.20302
02/15/2023 08:50:00*10.20859*10.19717*10.21511*10.19431
02/15/2023 08:55:00*10.19717*10.19571*10.19818*10.18605
02/15/2023 09:00:00*10.19571*10.22186*10.22355*10.19571
02/15/2023 09:05:00*10.22186*10.2196*10.22361*10.2143
02/15/2023 09:10:00*10.2196*10.21986*10.22394*10.21827
02/15/2023 09:15:00*10.21986*10.21232*10.21986*10.205
02/15/2023 09:20:00*10.21232*10.21326*10.21831*10.20856
02/15/2023 09:25:00*10.21326*10.23472*10.23545*10.21323
02/15/2023 09:30:00*10.23472*10.22191*10.2378*10.22143
02/15/2023 09:35:00*10.22191*10.21652*10.22785*10.215
02/15/2023 09:40:00*10.21652*10.22325*10.22381*10.2157
02/15/2023 09:45:00*10.22325*10.22169*10.22872*10.21451
02/15/2023 09:50:00*10.22169*10.22274*10.22687*10.21779
02/15/2023 09:55:00*10.22274*10.2397*10.24325*10.22142
02/15/2023 10:00:00*10.2397*10.24404*10.24465*10.23801
02/15/2023 10:05:00*10.24404*10.23661*10.24493*10.23551
02/15/2023 10:10:00*10.23661*10.23627*10.24037*10.23371
02/15/2023 10:15:00*10.23627*10.2333*10.2415*10.22623
02/15/2023 10:20:00*10.2333*10.21629*10.2333*10.216
02/15/2023 10:25:00*10.21629*10.22065*10.22111*10.2118
02/15/2023 10:30:00*10.22065*10.22253*10.2247*10.2177
02/15/2023 10:35:00*10.22253*10.21708*10.22713*10.21638
02/15/2023 10:40:00*10.21708*10.2165*10.21777*10.21307
02/15/2023 10:45:00*10.2165*10.22308*10.22308*10.2154
02/15/2023 10:50:00*10.22308*10.22459*10.22522*10.21844
02/15/2023 10:55:00*10.22459*10.21616*10.23029*10.21571
02/15/2023 11:00:00*10.21616*10.22378*10.22563*10.21427
02/15/2023 11:05:00*10.22378*10.22125*10.2303*10.22094
02/15/2023 11:10:00*10.22125*10.22516*10.22639*10.21206
02/15/2023 11:15:00*10.22516*10.22434*10.22516*10.21814
02/15/2023 11:20:00*10.22434*10.23388*10.23772*10.22408
02/15/2023 11:25:00*10.23388*10.2416*10.2436*10.23363
02/15/2023 11:30:00*10.2416*10.23361*10.24191*10.23247
02/15/2023 11:35:00*10.23361*10.24042*10.24222*10.22862
02/15/2023 11:40:00*10.24042*10.22911*10.24119*10.22754
02/15/2023 11:45:00*10.22911*10.21484*10.22971*10.21484
02/15/2023 11:50:00*10.21484*10.21356*10.21948*10.21349
02/15/2023 11:55:00*10.21356*10.21852*10.21852*10.21144
02/15/2023 12:00:00*10.21852*10.21732*10.21852*10.21212
02/15/2023 12:05:00*10.21732*10.22138*10.22186*10.2161
02/15/2023 12:10:00*10.22138*10.23349*10.23351*10.22138
02/15/2023 12:15:00*10.23349*10.23285*10.23403*10.23088
02/15/2023 12:20:00*10.23285*10.23413*10.2359*10.23198
02/15/2023 12:25:00*10.23413*10.23723*10.24171*10.23408
02/15/2023 12:30:00*10.23723*10.2403*10.24039*10.23142
02/15/2023 12:35:00*10.2403*10.24227*10.2441*10.23915
02/15/2023 12:40:00*10.24227*10.23879*10.24264*10.23626
02/15/2023 12:45:00*10.23879*10.23297*10.23941*10.23297
02/15/2023 12:50:00*10.23297*10.23361*10.23521*10.23019
02/15/2023 12:55:00*10.23361*10.23337*10.23411*10.23076
02/15/2023 13:00:00*10.23337*10.2354*10.23965*10.23087
02/15/2023 13:05:00*10.2354*10.2403*10.24149*10.23353
02/15/2023 13:10:00*10.2403*10.23572*10.24268*10.23494
02/15/2023 13:15:00*10.23572*10.2313*10.23687*10.23021
02/15/2023 13:20:00*10.2313*10.22967*10.23366*10.22918
02/15/2023 13:25:00*10.22967*10.22513*10.23075*10.2245
02/15/2023 13:30:00*10.22513*10.22657*10.22797*10.22405
02/15/2023 13:35:00*10.22657*10.22569*10.22703*10.22023
02/15/2023 13:40:00*10.22569*10.22722*10.2323*10.22555
02/15/2023 13:45:00*10.22722*10.22314*10.22915*10.22256
02/15/2023 13:50:00*10.22314*10.22194*10.22527*10.21634
02/15/2023 13:55:00*10.22194*10.22545*10.22833*10.22194
02/15/2023 14:00:00*10.22545*10.22187*10.22708*10.22063
02/15/2023 14:05:00*10.22187*10.21988*10.22327*10.21826
02/15/2023 14:10:00*10.21988*10.21515*10.22073*10.21392
02/15/2023 14:15:00*10.21515*10.2137*10.21808*10.21339
02/15/2023 14:20:00*10.2137*10.2171*10.2171*10.21211
02/15/2023 14:25:00*10.2171*10.21274*10.2171*10.21212
02/15/2023 14:30:00*10.21274*10.2132*10.21589*10.21191
02/15/2023 14:35:00*10.2132*10.21184*10.21418*10.20951
02/15/2023 14:40:00*10.21184*10.21394*10.21394*10.20953
02/15/2023 14:45:00*10.21394*10.214*10.21462*10.21209
02/15/2023 14:50:00*10.214*10.21585*10.21736*10.21317
02/15/2023 14:55:00*10.21585*10.2174*10.2211*10.21532
02/15/2023 15:00:00*10.2174*10.21902*10.22028*10.21708
02/15/2023 15:05:00*10.21902*10.2152*10.21912*10.21322
02/15/2023 15:10:00*10.2152*10.21562*10.218*10.21442
02/15/2023 15:15:00*10.21562*10.21724*10.21781*10.21403
02/15/2023 15:20:00*10.21724*10.2176*10.2181*10.2157
02/15/2023 15:25:00*10.2176*10.21609*10.21788*10.21603
02/15/2023 15:30:00*10.21609*10.2179*10.21868*10.2152
02/15/2023 15:35:00*10.2179*10.21428*10.2179*10.2141
02/15/2023 15:40:00*10.21428*10.21374*10.21528*10.21244
02/15/2023 15:45:00*10.21374*10.21062*10.21401*10.21062
02/15/2023 15:50:00*10.21062*10.21009*10.21117*10.20547
02/15/2023 15:55:00*10.21009*10.20812*10.21018*10.20644
02/15/2023 16:00:00*10.20812*10.20291*10.20939*10.20252
02/15/2023 16:05:00*10.20291*10.20436*10.2061*10.20244
02/15/2023 16:10:00*10.20436*10.2049*10.2053*10.20385
02/15/2023 16:15:00*10.2049*10.20481*10.20534*10.20391
02/15/2023 16:20:00*10.20481*10.20626*10.20706*10.2029
02/15/2023 16:25:00*10.20626*10.20552*10.20824*10.2054
02/15/2023 16:30:00*10.20552*10.20528*10.20556*10.20432
02/15/2023 16:35:00*10.20528*10.20389*10.20538*10.2036
02/15/2023 16:40:00*10.20389*10.20427*10.20567*10.20376
02/15/2023 16:45:00*10.20427*10.20653*10.208*10.20405
02/15/2023 16:50:00*10.20653*10.2076*10.20812*10.2064
02/15/2023 16:55:00*10.2076*10.20781*10.20963*10.20723
02/15/2023 17:00:00*10.20781*10.19314*10.20791*10.19037
