02/13/2023 17:05:00*10.08316*10.08734*10.08734*10.08256
02/13/2023 17:10:00*10.08734*10.089*10.089*10.08548
02/13/2023 17:15:00*10.089*10.0913*10.09132*10.08873
02/13/2023 17:20:00*10.0913*10.09261*10.09262*10.09129
02/13/2023 17:25:00*10.09261*10.092*10.09261*10.092
02/13/2023 17:30:00*10.092*10.08788*10.092*10.08762
02/13/2023 17:35:00*10.08788*10.08954*10.08967*10.08751
02/13/2023 17:40:00*10.08954*10.0894*10.08955*10.0894
02/13/2023 17:45:00*10.0894*10.08833*10.0894*10.08751
02/13/2023 17:50:00*10.08833*10.08784*10.111*10.0865
02/13/2023 17:55:00*10.08784*10.08854*10.08906*10.08784
02/13/2023 18:00:00*10.08854*10.0875*10.08854*10.0875
02/13/2023 18:05:00*10.0875*10.08917*10.0893*10.08686
02/13/2023 18:10:00*10.08917*10.09019*10.09098*10.08917
02/13/2023 18:15:00*10.09019*10.09012*10.09106*10.08934
02/13/2023 18:20:00*10.09012*10.09226*10.09227*10.0872
02/13/2023 18:25:00*10.09226*10.09234*10.09247*10.08616
02/13/2023 18:30:00*10.09234*10.09051*10.09235*10.08906
02/13/2023 18:35:00*10.09051*10.08887*10.0908*10.08882
02/13/2023 18:40:00*10.08887*10.08926*10.09054*10.08867
02/13/2023 18:45:00*10.08926*10.08928*10.09127*10.08892
02/13/2023 18:50:00*10.08928*10.08819*10.0901*10.08538
02/13/2023 18:55:00*10.08819*10.08836*10.08865*10.08635
02/13/2023 19:00:00*10.08836*10.08546*10.08847*10.08419
02/13/2023 19:05:00*10.08546*10.07783*10.08653*10.07687
02/13/2023 19:10:00*10.07783*10.0787*10.07898*10.07274
02/13/2023 19:15:00*10.0787*10.07941*10.08081*10.07745
02/13/2023 19:20:00*10.07941*10.07884*10.08114*10.07829
02/13/2023 19:25:00*10.07884*10.07682*10.08125*10.07563
02/13/2023 19:30:00*10.07682*10.07978*10.08112*10.07682
02/13/2023 19:35:00*10.07978*10.08215*10.08298*10.07918
02/13/2023 19:40:00*10.08215*10.08312*10.08452*10.08194
02/13/2023 19:45:00*10.08312*10.08341*10.08392*10.08116
02/13/2023 19:50:00*10.08341*10.07872*10.08401*10.07872
02/13/2023 19:55:00*10.07872*10.08516*10.08586*10.07872
02/13/2023 20:00:00*10.08516*10.07884*10.08516*10.07759
02/13/2023 20:05:00*10.07884*10.08006*10.08192*10.07815
02/13/2023 20:10:00*10.08006*10.08268*10.0847*10.07822
02/13/2023 20:15:00*10.08268*10.08332*10.084*10.08176
02/13/2023 20:20:00*10.08332*10.08402*10.08614*10.08196
02/13/2023 20:25:00*10.08402*10.09136*10.09187*10.08356
02/13/2023 20:30:00*10.09136*10.09396*10.0963*10.09088
02/13/2023 20:35:00*10.09396*10.09908*10.09987*10.0936
02/13/2023 20:40:00*10.09908*10.09805*10.10104*10.09757
02/13/2023 20:45:00*10.09805*10.10267*10.10279*10.09736
02/13/2023 20:50:00*10.10267*10.10177*10.10345*10.10081
02/13/2023 20:55:00*10.10177*10.09879*10.10199*10.09815
02/13/2023 21:00:00*10.09879*10.10466*10.10513*10.09879
02/13/2023 21:05:00*10.10466*10.10906*10.11066*10.10444
02/13/2023 21:10:00*10.10906*10.10377*10.11003*10.10141
02/13/2023 21:15:00*10.10377*10.1058*10.10583*10.10377
02/13/2023 21:20:00*10.1058*10.11117*10.1112*10.10524
02/13/2023 21:25:00*10.11117*10.1127*10.11372*10.11117
02/13/2023 21:30:00*10.1127*10.11217*10.1129*10.11079
02/13/2023 21:35:00*10.11217*10.11175*10.1123*10.10892
02/13/2023 21:40:00*10.11175*10.10886*10.11205*10.10441
02/13/2023 21:45:00*10.10886*10.10407*10.10904*10.09896
02/13/2023 21:50:00*10.10407*10.10059*10.10466*10.09907
02/13/2023 21:55:00*10.10059*10.09894*10.10185*10.09713
02/13/2023 22:00:00*10.09894*10.09747*10.09992*10.09655
02/13/2023 22:05:00*10.09747*10.0981*10.09901*10.0968
02/13/2023 22:10:00*10.0981*10.0969*10.09885*10.09611
02/13/2023 22:15:00*10.0969*10.09363*10.0969*10.09355
02/13/2023 22:20:00*10.09363*10.09373*10.09416*10.09295
02/13/2023 22:25:00*10.09373*10.09425*10.09446*10.09284
02/13/2023 22:30:00*10.09425*10.09475*10.09483*10.09333
02/13/2023 22:35:00*10.09475*10.09352*10.09482*10.09242
02/13/2023 22:40:00*10.09352*10.09389*10.0948*10.09275
02/13/2023 22:45:00*10.09389*10.09354*10.09693*10.09347
02/13/2023 22:50:00*10.09354*10.09096*10.09457*10.09049
02/13/2023 22:55:00*10.09096*10.09059*10.09151*10.08974
02/13/2023 23:00:00*10.09059*10.09101*10.09153*10.08932
02/13/2023 23:05:00*10.09101*10.09362*10.09403*10.08863
02/13/2023 23:10:00*10.09362*10.08956*10.09376*10.08885
02/13/2023 23:15:00*10.08956*10.08798*10.08959*10.08774
02/13/2023 23:20:00*10.08798*10.08907*10.08954*10.0878
02/13/2023 23:25:00*10.08907*10.08844*10.08911*10.08821
02/13/2023 23:30:00*10.08844*10.08661*10.08882*10.08294
02/13/2023 23:35:00*10.08661*10.09138*10.09261*10.08659
02/13/2023 23:40:00*10.09138*10.09135*10.09176*10.08795
02/13/2023 23:45:00*10.09135*10.09284*10.09548*10.09134
02/13/2023 23:50:00*10.09284*10.09076*10.09312*10.09065
02/13/2023 23:55:00*10.09076*10.09165*10.09234*10.08992
02/14/2023 00:00:00*10.09165*10.08986*10.09202*10.08976
02/14/2023 00:05:00*10.08986*10.09004*10.09147*10.08941
02/14/2023 00:10:00*10.09004*10.09044*10.09152*10.08841
02/14/2023 00:15:00*10.09044*10.09267*10.0933*10.09005
02/14/2023 00:20:00*10.09267*10.09079*10.09349*10.09043
02/14/2023 00:25:00*10.09079*10.09014*10.09407*10.09002
02/14/2023 00:30:00*10.09014*10.09208*10.09233*10.08965
02/14/2023 00:35:00*10.09208*10.0941*10.09528*10.092
02/14/2023 00:40:00*10.0941*10.09336*10.09413*10.09198
02/14/2023 00:45:00*10.09336*10.09549*10.09704*10.09336
02/14/2023 00:50:00*10.09549*10.09352*10.09577*10.09352
02/14/2023 00:55:00*10.09352*10.09093*10.09359*10.09056
02/14/2023 01:00:00*10.09093*10.09139*10.09194*10.0903
02/14/2023 01:05:00*10.09139*10.09211*10.09266*10.0908
02/14/2023 01:10:00*10.09211*10.09612*10.09728*10.09194
02/14/2023 01:15:00*10.09612*10.09381*10.09618*10.09372
02/14/2023 01:20:00*10.09381*10.094*10.09471*10.0937
02/14/2023 01:25:00*10.094*10.09173*10.09426*10.09138
02/14/2023 01:30:00*10.09173*10.09313*10.09313*10.09095
02/14/2023 01:35:00*10.09313*10.09373*10.09373*10.09266
02/14/2023 01:40:00*10.09373*10.08978*10.09424*10.08975
02/14/2023 01:45:00*10.08978*10.08908*10.09067*10.08801
02/14/2023 01:50:00*10.08908*10.08822*10.08994*10.08747
02/14/2023 01:55:00*10.08822*10.08401*10.08866*10.08377
02/14/2023 02:00:00*10.08401*10.08715*10.08808*10.08401
02/14/2023 02:05:00*10.08715*10.07924*10.08715*10.07729
02/14/2023 02:10:00*10.07924*10.09192*10.09303*10.07924
02/14/2023 02:15:00*10.09192*10.09761*10.09902*10.09072
02/14/2023 02:20:00*10.09761*10.09925*10.10104*10.09686
02/14/2023 02:25:00*10.09925*10.10033*10.10129*10.09866
02/14/2023 02:30:00*10.10033*10.10184*10.1041*10.0999
02/14/2023 02:35:00*10.10184*10.09883*10.10191*10.09714
02/14/2023 02:40:00*10.09883*10.10031*10.10104*10.09594
02/14/2023 02:45:00*10.10031*10.10508*10.1112*10.10031
02/14/2023 02:50:00*10.10508*10.10548*10.10726*10.10248
02/14/2023 02:55:00*10.10548*10.10756*10.10756*10.10345
02/14/2023 03:00:00*10.10756*10.09839*10.10971*10.09831
02/14/2023 03:05:00*10.09839*10.09858*10.10494*10.09707
02/14/2023 03:10:00*10.09858*10.09183*10.10079*10.08916
02/14/2023 03:15:00*10.09183*10.09578*10.10073*10.09127
02/14/2023 03:20:00*10.09578*10.09361*10.10346*10.09301
02/14/2023 03:25:00*10.09361*10.08856*10.09624*10.08818
02/14/2023 03:30:00*10.08856*10.08881*10.09234*10.08387
02/14/2023 03:35:00*10.08881*10.08633*10.09052*10.08597
02/14/2023 03:40:00*10.08633*10.09558*10.09935*10.08626
02/14/2023 03:45:00*10.09558*10.09273*10.09859*10.09217
02/14/2023 03:50:00*10.09273*10.0843*10.09406*10.08382
02/14/2023 03:55:00*10.0843*10.0777*10.0845*10.07455
02/14/2023 04:00:00*10.0777*10.07813*10.0833*10.07673
02/14/2023 04:05:00*10.07813*10.06698*10.07813*10.06192
02/14/2023 04:10:00*10.06698*10.07396*10.07522*10.06274
02/14/2023 04:15:00*10.07396*10.07566*10.0792*10.07254
02/14/2023 04:20:00*10.07566*10.07182*10.07618*10.069
02/14/2023 04:25:00*10.07182*10.07101*10.07843*10.06989
02/14/2023 04:30:00*10.07101*10.06478*10.07352*10.06453
02/14/2023 04:35:00*10.06478*10.06836*10.07041*10.06197
02/14/2023 04:40:00*10.06836*10.06657*10.07012*10.06412
02/14/2023 04:45:00*10.06657*10.07855*10.07963*10.06382
02/14/2023 04:50:00*10.07855*10.08083*10.08091*10.07673
02/14/2023 04:55:00*10.08083*10.07399*10.08363*10.0719
02/14/2023 05:00:00*10.07399*10.07693*10.07693*10.07218
02/14/2023 05:05:00*10.07693*10.07683*10.07966*10.07103
02/14/2023 05:10:00*10.07683*10.07846*10.07966*10.07584
02/14/2023 05:15:00*10.07846*10.08484*10.08653*10.07639
02/14/2023 05:20:00*10.08484*10.08927*10.09112*10.08275
02/14/2023 05:25:00*10.08927*10.09355*10.09782*10.08926
02/14/2023 05:30:00*10.09355*10.09362*10.09712*10.09135
02/14/2023 05:35:00*10.09362*10.09142*10.0946*10.09035
02/14/2023 05:40:00*10.09142*10.0975*10.10049*10.09129
02/14/2023 05:45:00*10.0975*10.10131*10.10131*10.09252
02/14/2023 05:50:00*10.10131*10.09238*10.10149*10.09091
02/14/2023 05:55:00*10.09238*10.09282*10.09445*10.08981
02/14/2023 06:00:00*10.09282*10.09*10.09318*10.08796
02/14/2023 06:05:00*10.09*10.09135*10.09573*10.09
02/14/2023 06:10:00*10.09135*10.09091*10.09145*10.08826
02/14/2023 06:15:00*10.09091*10.09114*10.09565*10.08917
02/14/2023 06:20:00*10.09114*10.08768*10.09171*10.0861
02/14/2023 06:25:00*10.08768*10.08318*10.08835*10.08309
02/14/2023 06:30:00*10.08318*10.08112*10.08801*10.08085
02/14/2023 06:35:00*10.08112*10.08354*10.08632*10.07895
02/14/2023 06:40:00*10.08354*10.08493*10.08679*10.08227
02/14/2023 06:45:00*10.08493*10.08357*10.08513*10.07957
02/14/2023 06:50:00*10.08357*10.0799*10.08357*10.07925
02/14/2023 06:55:00*10.0799*10.08922*10.08947*10.0799
02/14/2023 07:00:00*10.08922*10.09834*10.09866*10.0884
02/14/2023 07:05:00*10.09834*10.10144*10.10331*10.0975
02/14/2023 07:10:00*10.10144*10.10261*10.10619*10.09851
02/14/2023 07:15:00*10.10261*10.11147*10.11161*10.10098
02/14/2023 07:20:00*10.11147*10.10984*10.11725*10.10894
02/14/2023 07:25:00*10.10984*10.11017*10.11321*10.10889
02/14/2023 07:30:00*10.11017*10.10326*10.11018*10.10322
02/14/2023 07:35:00*10.10326*10.10304*10.10334*10.10128
02/14/2023 07:40:00*10.10304*10.10718*10.1085*10.10282
02/14/2023 07:45:00*10.10718*10.10751*10.11021*10.10579
02/14/2023 07:50:00*10.10751*10.09775*10.10751*10.09572
02/14/2023 07:55:00*10.09775*10.09434*10.09841*10.09217
02/14/2023 08:00:00*10.09434*10.10449*10.10533*10.09299
02/14/2023 08:05:00*10.10449*10.10124*10.10568*10.10052
02/14/2023 08:10:00*10.10124*10.10392*10.10906*10.10123
02/14/2023 08:15:00*10.10392*10.10866*10.10896*10.10333
02/14/2023 08:20:00*10.10866*10.10843*10.1148*10.10683
02/14/2023 08:25:00*10.10843*10.1047*10.10895*10.09489
02/14/2023 08:30:00*10.1047*10.10263*10.11424*10.10263
02/14/2023 08:35:00*10.10263*10.06915*10.13876*10.0454
02/14/2023 08:40:00*10.06915*10.10371*10.1078*10.05769
02/14/2023 08:45:00*10.10371*10.10762*10.11498*10.09036
02/14/2023 08:50:00*10.10762*10.07634*10.11834*10.07634
02/14/2023 08:55:00*10.07634*10.1019*10.1063*10.07062
02/14/2023 09:00:00*10.1019*10.11291*10.11338*10.09081
02/14/2023 09:05:00*10.11291*10.11913*10.11913*10.09805
02/14/2023 09:10:00*10.11913*10.1421*10.14296*10.11553
02/14/2023 09:15:00*10.1421*10.1589*10.16736*10.1421
02/14/2023 09:20:00*10.1589*10.15954*10.16974*10.15253
02/14/2023 09:25:00*10.15954*10.17297*10.17486*10.15235
02/14/2023 09:30:00*10.17297*10.186*10.19065*10.16882
02/14/2023 09:35:00*10.186*10.19799*10.2125*10.18419
02/14/2023 09:40:00*10.19799*10.17596*10.20246*10.1753
02/14/2023 09:45:00*10.17596*10.16649*10.17949*10.1606
02/14/2023 09:50:00*10.16649*10.14174*10.16649*10.12856
02/14/2023 09:55:00*10.14174*10.1421*10.14691*10.13453
02/14/2023 10:00:00*10.1421*10.132*10.1421*10.1261
02/14/2023 10:05:00*10.132*10.11963*10.13333*10.107
02/14/2023 10:10:00*10.11963*10.11367*10.1262*10.11234
02/14/2023 10:15:00*10.11367*10.09216*10.11455*10.08344
02/14/2023 10:20:00*10.09216*10.09627*10.0978*10.08291
02/14/2023 10:25:00*10.09627*10.08488*10.09671*10.0815
02/14/2023 10:30:00*10.08488*10.0995*10.10312*10.08292
02/14/2023 10:35:00*10.0995*10.10141*10.10738*10.0927
02/14/2023 10:40:00*10.10141*10.12027*10.12052*10.10141
02/14/2023 10:45:00*10.12027*10.13193*10.13207*10.11754
02/14/2023 10:50:00*10.13193*10.1308*10.14395*10.1296
02/14/2023 10:55:00*10.1308*10.16089*10.16439*10.1308
02/14/2023 11:00:00*10.16089*10.1506*10.16353*10.1461
02/14/2023 11:05:00*10.1506*10.1444*10.1527*10.13704
02/14/2023 11:10:00*10.1444*10.15616*10.15616*10.13967
02/14/2023 11:15:00*10.15616*10.15385*10.1592*10.15095
02/14/2023 11:20:00*10.15385*10.1407*10.15561*10.13853
02/14/2023 11:25:00*10.1407*10.1324*10.14531*10.13148
02/14/2023 11:30:00*10.1324*10.16018*10.16036*10.12588
02/14/2023 11:35:00*10.16018*10.16774*10.17219*10.15971
02/14/2023 11:40:00*10.16774*10.16538*10.1678*10.16012
02/14/2023 11:45:00*10.16538*10.16681*10.16813*10.16236
02/14/2023 11:50:00*10.16681*10.16143*10.1692*10.16017
02/14/2023 11:55:00*10.16143*10.16382*10.1692*10.16048
02/14/2023 12:00:00*10.16382*10.15863*10.16696*10.15728
02/14/2023 12:05:00*10.15863*10.15227*10.15905*10.1508
02/14/2023 12:10:00*10.15227*10.1505*10.1572*10.1499
02/14/2023 12:15:00*10.1505*10.14632*10.15139*10.14468
02/14/2023 12:20:00*10.14632*10.15307*10.15423*10.14515
02/14/2023 12:25:00*10.15307*10.15694*10.15702*10.1518
02/14/2023 12:30:00*10.15694*10.15519*10.15865*10.15215
02/14/2023 12:35:00*10.15519*10.15066*10.15791*10.1506
02/14/2023 12:40:00*10.15066*10.15077*10.15259*10.14806
02/14/2023 12:45:00*10.15077*10.15344*10.1555*10.14996
02/14/2023 12:50:00*10.15344*10.15198*10.15361*10.14952
02/14/2023 12:55:00*10.15198*10.14577*10.15316*10.14144
02/14/2023 13:00:00*10.14577*10.13959*10.14613*10.1377
02/14/2023 13:05:00*10.13959*10.118*10.13987*10.1116
02/14/2023 13:10:00*10.118*10.1251*10.12519*10.10888
02/14/2023 13:15:00*10.1251*10.12866*10.1303*10.12303
02/14/2023 13:20:00*10.12866*10.12293*10.1289*10.11766
02/14/2023 13:25:00*10.12293*10.12493*10.1267*10.11716
02/14/2023 13:30:00*10.12493*10.12985*10.13066*10.12315
02/14/2023 13:35:00*10.12985*10.12623*10.12985*10.12517
02/14/2023 13:40:00*10.12623*10.12711*10.12959*10.12386
02/14/2023 13:45:00*10.12711*10.13425*10.13516*10.12575
02/14/2023 13:50:00*10.13425*10.13322*10.13428*10.13052
02/14/2023 13:55:00*10.13322*10.13258*10.13449*10.13114
02/14/2023 14:00:00*10.13258*10.13861*10.14086*10.13156
02/14/2023 14:05:00*10.13861*10.14023*10.14369*10.13825
02/14/2023 14:10:00*10.14023*10.15165*10.1527*10.14023
02/14/2023 14:15:00*10.15165*10.14842*10.15165*10.14384
02/14/2023 14:20:00*10.14842*10.14398*10.14843*10.14166
02/14/2023 14:25:00*10.14398*10.14214*10.14588*10.1385
02/14/2023 14:30:00*10.14214*10.14003*10.14285*10.13673
02/14/2023 14:35:00*10.14003*10.13383*10.14015*10.13383
02/14/2023 14:40:00*10.13383*10.13672*10.13823*10.13145
02/14/2023 14:45:00*10.13672*10.13799*10.13827*10.13436
02/14/2023 14:50:00*10.13799*10.13466*10.1389*10.1316
02/14/2023 14:55:00*10.13466*10.13535*10.13786*10.13315
02/14/2023 15:00:00*10.13535*10.12918*10.13543*10.12842
02/14/2023 15:05:00*10.12918*10.13114*10.13259*10.12918
02/14/2023 15:10:00*10.13114*10.13548*10.1362*10.13074
02/14/2023 15:15:00*10.13548*10.13456*10.13725*10.13234
02/14/2023 15:20:00*10.13456*10.13232*10.13541*10.13111
02/14/2023 15:25:00*10.13232*10.13217*10.13291*10.13119
02/14/2023 15:30:00*10.13217*10.13416*10.13484*10.13149
02/14/2023 15:35:00*10.13416*10.1344*10.13571*10.13411
02/14/2023 15:40:00*10.1344*10.1319*10.13626*10.1308
02/14/2023 15:45:00*10.1319*10.12864*10.13435*10.12858
02/14/2023 15:50:00*10.12864*10.12928*10.13188*10.12827
02/14/2023 15:55:00*10.12928*10.13177*10.13438*10.12928
02/14/2023 16:00:00*10.13177*10.13278*10.13442*10.12992
02/14/2023 16:05:00*10.13278*10.12689*10.13361*10.12549
02/14/2023 16:10:00*10.12689*10.12724*10.12768*10.12597
02/14/2023 16:15:00*10.12724*10.12629*10.12733*10.12617
02/14/2023 16:20:00*10.12629*10.12502*10.1267*10.1248
02/14/2023 16:25:00*10.12502*10.1254*10.126*10.12387
02/14/2023 16:30:00*10.1254*10.12436*10.12595*10.12405
02/14/2023 16:35:00*10.12436*10.12514*10.12522*10.12367
02/14/2023 16:40:00*10.12514*10.12584*10.12594*10.12489
02/14/2023 16:45:00*10.12584*10.12406*10.12584*10.12406
02/14/2023 16:50:00*10.12406*10.12445*10.12564*10.12339
02/14/2023 16:55:00*10.12445*10.12663*10.12719*10.12392
02/14/2023 17:00:00*10.12663*10.12286*10.12663*10.119
