02/08/2023 17:05:00*10.29374*10.30933*10.30933*10.29374
02/08/2023 17:10:00*10.30933*10.3056*10.30963*10.30468
02/08/2023 17:15:00*10.3056*10.30505*10.30573*10.30492
02/08/2023 17:20:00*10.30505*10.30517*10.30522*10.30405
02/08/2023 17:25:00*10.30517*10.30595*10.30623*10.30489
02/08/2023 17:30:00*10.30595*10.30087*10.3064*10.30046
02/08/2023 17:35:00*10.30087*10.30381*10.30412*10.29971
02/08/2023 17:40:00*10.30381*10.30576*10.30688*10.30333
02/08/2023 17:45:00*10.30576*10.30708*10.30747*10.30493
02/08/2023 17:50:00*10.30708*10.30519*10.3083*10.30415
02/08/2023 17:55:00*10.30519*10.30609*10.30621*10.30369
02/08/2023 18:00:00*10.30609*10.30474*10.3066*10.30306
02/08/2023 18:05:00*10.30474*10.30607*10.30648*10.30144
02/08/2023 18:10:00*10.30607*10.30699*10.30776*10.30445
02/08/2023 18:15:00*10.30699*10.30797*10.30876*10.30694
02/08/2023 18:20:00*10.30797*10.31632*10.31637*10.30733
02/08/2023 18:25:00*10.31632*10.31318*10.31632*10.31308
02/08/2023 18:30:00*10.31318*10.31284*10.31391*10.31
02/08/2023 18:35:00*10.31284*10.31217*10.31289*10.31072
02/08/2023 18:40:00*10.31217*10.31022*10.31217*10.30974
02/08/2023 18:45:00*10.31022*10.30828*10.31031*10.3063
02/08/2023 18:50:00*10.30828*10.30885*10.30885*10.30779
02/08/2023 18:55:00*10.30885*10.30985*10.30989*10.30827
02/08/2023 19:00:00*10.30985*10.30946*10.30985*10.30901
02/08/2023 19:05:00*10.30946*10.3085*10.31132*10.30775
02/08/2023 19:10:00*10.3085*10.30869*10.30967*10.3083
02/08/2023 19:15:00*10.30869*10.30823*10.3099*10.30783
02/08/2023 19:20:00*10.30823*10.30781*10.30886*10.30723
02/08/2023 19:25:00*10.30781*10.31052*10.31126*10.30757
02/08/2023 19:30:00*10.31052*10.31024*10.31058*10.30884
02/08/2023 19:35:00*10.31024*10.31018*10.3116*10.30996
02/08/2023 19:40:00*10.31018*10.30963*10.31096*10.3094
02/08/2023 19:45:00*10.30963*10.30985*10.31048*10.30936
02/08/2023 19:50:00*10.30985*10.30884*10.30985*10.30809
02/08/2023 19:55:00*10.30884*10.3111*10.31169*10.30825
02/08/2023 20:00:00*10.3111*10.31158*10.31184*10.31015
02/08/2023 20:05:00*10.31158*10.31089*10.31194*10.30902
02/08/2023 20:10:00*10.31089*10.31582*10.31723*10.31004
02/08/2023 20:15:00*10.31582*10.31391*10.31749*10.31211
02/08/2023 20:20:00*10.31391*10.30758*10.31394*10.30672
02/08/2023 20:25:00*10.30758*10.30902*10.31024*10.30744
02/08/2023 20:30:00*10.30902*10.31012*10.31214*10.30902
02/08/2023 20:35:00*10.31012*10.30759*10.31013*10.30598
02/08/2023 20:40:00*10.30759*10.30376*10.30804*10.30108
02/08/2023 20:45:00*10.30376*10.30233*10.3041*10.30173
02/08/2023 20:50:00*10.30233*10.30028*10.30301*10.29907
02/08/2023 20:55:00*10.30028*10.30121*10.30204*10.29928
02/08/2023 21:00:00*10.30121*10.29384*10.30123*10.29243
02/08/2023 21:05:00*10.29384*10.29655*10.29806*10.29384
02/08/2023 21:10:00*10.29655*10.29625*10.29917*10.29535
02/08/2023 21:15:00*10.29625*10.29676*10.29758*10.29501
02/08/2023 21:20:00*10.29676*10.29425*10.29702*10.29267
02/08/2023 21:25:00*10.29425*10.29459*10.2953*10.29404
02/08/2023 21:30:00*10.29459*10.294*10.29478*10.29291
02/08/2023 21:35:00*10.294*10.29454*10.29581*10.29381
02/08/2023 21:40:00*10.29454*10.29495*10.29635*10.29384
02/08/2023 21:45:00*10.29495*10.28969*10.29567*10.28929
02/08/2023 21:50:00*10.28969*10.28915*10.2903*10.28676
02/08/2023 21:55:00*10.28915*10.28869*10.2915*10.28807
02/08/2023 22:00:00*10.28869*10.29023*10.29183*10.28776
02/08/2023 22:05:00*10.29023*10.2884*10.2926*10.2884
02/08/2023 22:10:00*10.2884*10.28769*10.28884*10.28706
02/08/2023 22:15:00*10.28769*10.28963*10.28963*10.28669
02/08/2023 22:20:00*10.28963*10.29353*10.29424*10.28839
02/08/2023 22:25:00*10.29353*10.29267*10.29449*10.29192
02/08/2023 22:30:00*10.29267*10.28823*10.29288*10.28214
02/08/2023 22:35:00*10.28823*10.2878*10.29063*10.28616
02/08/2023 22:40:00*10.2878*10.28789*10.28813*10.28635
02/08/2023 22:45:00*10.28789*10.28756*10.28824*10.28668
02/08/2023 22:50:00*10.28756*10.28942*10.29038*10.28756
02/08/2023 22:55:00*10.28942*10.28956*10.28982*10.28893
02/08/2023 23:00:00*10.28956*10.2894*10.28977*10.28749
02/08/2023 23:05:00*10.2894*10.28822*10.28968*10.28749
02/08/2023 23:10:00*10.28822*10.28812*10.28905*10.28649
02/08/2023 23:15:00*10.28812*10.28649*10.28823*10.28632
02/08/2023 23:20:00*10.28649*10.28802*10.28846*10.28649
02/08/2023 23:25:00*10.28802*10.28788*10.28828*10.2864
02/08/2023 23:30:00*10.28788*10.28789*10.28837*10.28677
02/08/2023 23:35:00*10.28789*10.28967*10.28972*10.28789
02/08/2023 23:40:00*10.28967*10.28842*10.28967*10.28834
02/08/2023 23:45:00*10.28842*10.28667*10.28894*10.28625
02/08/2023 23:50:00*10.28667*10.28737*10.288*10.28603
02/08/2023 23:55:00*10.28737*10.28599*10.2874*10.28599
02/09/2023 00:00:00*10.28599*10.28649*10.28788*10.28599
02/09/2023 00:05:00*10.28649*10.27796*10.28661*10.27706
02/09/2023 00:10:00*10.27796*10.27753*10.2806*10.27657
02/09/2023 00:15:00*10.27753*10.27786*10.27887*10.27695
02/09/2023 00:20:00*10.27786*10.27864*10.2798*10.27708
02/09/2023 00:25:00*10.27864*10.27579*10.27938*10.27534
02/09/2023 00:30:00*10.27579*10.27734*10.27734*10.27496
02/09/2023 00:35:00*10.27734*10.27672*10.27881*10.27518
02/09/2023 00:40:00*10.27672*10.27677*10.2776*10.27325
02/09/2023 00:45:00*10.27677*10.2767*10.27795*10.27554
02/09/2023 00:50:00*10.2767*10.27692*10.2811*10.27107
02/09/2023 00:55:00*10.27692*10.27654*10.27854*10.27576
02/09/2023 01:00:00*10.27654*10.2757*10.27742*10.27531
02/09/2023 01:05:00*10.2757*10.27678*10.27821*10.27407
02/09/2023 01:10:00*10.27678*10.27233*10.27741*10.27223
02/09/2023 01:15:00*10.27233*10.27295*10.2745*10.27102
02/09/2023 01:20:00*10.27295*10.27255*10.27475*10.27141
02/09/2023 01:25:00*10.27255*10.27099*10.27333*10.26992
02/09/2023 01:30:00*10.27099*10.26579*10.27124*10.26426
02/09/2023 01:35:00*10.26579*10.26615*10.2667*10.26418
02/09/2023 01:40:00*10.26615*10.26713*10.2679*10.2639
02/09/2023 01:45:00*10.26713*10.2708*10.2724*10.26713
02/09/2023 01:50:00*10.2708*10.2654*10.27118*10.26378
02/09/2023 01:55:00*10.2654*10.27104*10.27144*10.26499
02/09/2023 02:00:00*10.27104*10.26277*10.27104*10.26253
02/09/2023 02:05:00*10.26277*10.27218*10.27585*10.2626
02/09/2023 02:10:00*10.27218*10.27458*10.28085*10.27168
02/09/2023 02:15:00*10.27458*10.26598*10.2746*10.26551
02/09/2023 02:20:00*10.26598*10.26632*10.26756*10.26272
02/09/2023 02:25:00*10.26632*10.26389*10.27109*10.26357
02/09/2023 02:30:00*10.26389*10.2607*10.26453*10.25688
02/09/2023 02:35:00*10.2607*10.2596*10.2615*10.25677
02/09/2023 02:40:00*10.2596*10.25676*10.2598*10.2554
02/09/2023 02:45:00*10.25676*10.26545*10.26586*10.25538
02/09/2023 02:50:00*10.26545*10.26865*10.27166*10.26245
02/09/2023 02:55:00*10.26865*10.26032*10.2694*10.26032
02/09/2023 03:00:00*10.26032*10.25948*10.26157*10.25413
02/09/2023 03:05:00*10.25948*10.25431*10.25987*10.25074
02/09/2023 03:10:00*10.25431*10.25432*10.25945*10.25355
02/09/2023 03:15:00*10.25432*10.24927*10.25593*10.24656
02/09/2023 03:20:00*10.24927*10.25176*10.25349*10.24831
02/09/2023 03:25:00*10.25176*10.22941*10.25227*10.22765
02/09/2023 03:30:00*10.22941*10.22725*10.23312*10.22363
02/09/2023 03:35:00*10.22725*10.22554*10.22862*10.21418
02/09/2023 03:40:00*10.22554*10.21128*10.2267*10.20691
02/09/2023 03:45:00*10.21128*10.21022*10.21233*10.20637
02/09/2023 03:50:00*10.21022*10.2163*10.21937*10.2099
02/09/2023 03:55:00*10.2163*10.21009*10.21834*10.20598
02/09/2023 04:00:00*10.21009*10.20108*10.21049*10.19941
02/09/2023 04:05:00*10.20108*10.19247*10.20286*10.18822
02/09/2023 04:10:00*10.19247*10.16179*10.19252*10.15844
02/09/2023 04:15:00*10.16179*10.16503*10.16602*10.15943
02/09/2023 04:20:00*10.16503*10.17399*10.17406*10.16445
02/09/2023 04:25:00*10.17399*10.18558*10.18893*10.17319
02/09/2023 04:30:00*10.18558*10.18055*10.19057*10.1801
02/09/2023 04:35:00*10.18055*10.17557*10.18272*10.17409
02/09/2023 04:40:00*10.17557*10.18026*10.18156*10.17509
02/09/2023 04:45:00*10.18026*10.17193*10.18028*10.1681
02/09/2023 04:50:00*10.17193*10.17248*10.17416*10.17129
02/09/2023 04:55:00*10.17248*10.16002*10.17248*10.15881
02/09/2023 05:00:00*10.16002*10.15918*10.16316*10.15614
02/09/2023 05:05:00*10.15918*10.16719*10.17013*10.15781
02/09/2023 05:10:00*10.16719*10.16671*10.16836*10.16135
02/09/2023 05:15:00*10.16671*10.15471*10.16671*10.15143
02/09/2023 05:20:00*10.15471*10.15112*10.15491*10.14433
02/09/2023 05:25:00*10.15112*10.13993*10.15136*10.13486
02/09/2023 05:30:00*10.13993*10.13671*10.1438*10.13516
02/09/2023 05:35:00*10.13671*10.12535*10.13799*10.12535
02/09/2023 05:40:00*10.12535*10.12666*10.1315*10.12534
02/09/2023 05:45:00*10.12666*10.13687*10.13696*10.12533
02/09/2023 05:50:00*10.13687*10.13412*10.13903*10.13263
02/09/2023 05:55:00*10.13412*10.12489*10.13413*10.12163
02/09/2023 06:00:00*10.12489*10.11195*10.12489*10.11195
02/09/2023 06:05:00*10.11195*10.11693*10.11803*10.11029
02/09/2023 06:10:00*10.11693*10.12603*10.1261*10.11693
02/09/2023 06:15:00*10.12603*10.13602*10.13945*10.12526
02/09/2023 06:20:00*10.13602*10.13605*10.13655*10.127
02/09/2023 06:25:00*10.13605*10.13584*10.14501*10.1355
02/09/2023 06:30:00*10.13584*10.14834*10.14957*10.13481
02/09/2023 06:35:00*10.14834*10.15409*10.15886*10.14834
02/09/2023 06:40:00*10.15409*10.15531*10.1596*10.15393
02/09/2023 06:45:00*10.15531*10.15357*10.15532*10.15157
02/09/2023 06:50:00*10.15357*10.15819*10.16088*10.15357
02/09/2023 06:55:00*10.15819*10.14423*10.15859*10.14136
02/09/2023 07:00:00*10.14423*10.14261*10.14784*10.14141
02/09/2023 07:05:00*10.14261*10.14491*10.14695*10.14124
02/09/2023 07:10:00*10.14491*10.14438*10.14677*10.14301
02/09/2023 07:15:00*10.14438*10.15425*10.16057*10.14283
02/09/2023 07:20:00*10.15425*10.15448*10.15728*10.15278
02/09/2023 07:25:00*10.15448*10.15008*10.15603*10.14962
02/09/2023 07:30:00*10.15008*10.15085*10.15237*10.14541
02/09/2023 07:35:00*10.15085*10.14759*10.15085*10.14327
02/09/2023 07:40:00*10.14759*10.1507*10.1551*10.14621
02/09/2023 07:45:00*10.1507*10.14964*10.151*10.146
02/09/2023 07:50:00*10.14964*10.1448*10.14972*10.14431
02/09/2023 07:55:00*10.1448*10.13984*10.14624*10.13984
02/09/2023 08:00:00*10.13984*10.12606*10.14016*10.1237
02/09/2023 08:05:00*10.12606*10.12775*10.1342*10.12589
02/09/2023 08:10:00*10.12775*10.13355*10.13429*10.12505
02/09/2023 08:15:00*10.13355*10.12827*10.13355*10.12421
02/09/2023 08:20:00*10.12827*10.12874*10.1296*10.12495
02/09/2023 08:25:00*10.12874*10.12801*10.13187*10.12725
02/09/2023 08:30:00*10.12801*10.12751*10.13378*10.12743
02/09/2023 08:35:00*10.12751*10.1164*10.12751*10.11427
02/09/2023 08:40:00*10.1164*10.12022*10.12168*10.11047
02/09/2023 08:45:00*10.12022*10.11424*10.12259*10.11222
02/09/2023 08:50:00*10.11424*10.11068*10.11734*10.10758
02/09/2023 08:55:00*10.11068*10.0989*10.11194*10.09664
02/09/2023 09:00:00*10.0989*10.09369*10.10207*10.09085
02/09/2023 09:05:00*10.09369*10.09827*10.10046*10.09369
02/09/2023 09:10:00*10.09827*10.11016*10.11099*10.09827
02/09/2023 09:15:00*10.11016*10.12199*10.12278*10.10984
02/09/2023 09:20:00*10.12199*10.11696*10.12433*10.11541
02/09/2023 09:25:00*10.11696*10.11539*10.11818*10.11408
02/09/2023 09:30:00*10.11539*10.11254*10.11547*10.10763
02/09/2023 09:35:00*10.11254*10.11547*10.12067*10.10712
02/09/2023 09:40:00*10.11547*10.11828*10.1234*10.11221
02/09/2023 09:45:00*10.11828*10.11815*10.11877*10.11528
02/09/2023 09:50:00*10.11815*10.12344*10.12524*10.11758
02/09/2023 09:55:00*10.12344*10.12636*10.12729*10.1117
02/09/2023 10:00:00*10.12636*10.1324*10.13488*10.12479
02/09/2023 10:05:00*10.1324*10.13372*10.13731*10.12996
02/09/2023 10:10:00*10.13372*10.11888*10.13419*10.1172
02/09/2023 10:15:00*10.11888*10.12561*10.1258*10.1168
02/09/2023 10:20:00*10.12561*10.12777*10.1333*10.12268
02/09/2023 10:25:00*10.12777*10.12927*10.13005*10.12061
02/09/2023 10:30:00*10.12927*10.13534*10.13866*10.12907
02/09/2023 10:35:00*10.13534*10.12405*10.13909*10.12152
02/09/2023 10:40:00*10.12405*10.12329*10.12499*10.11958
02/09/2023 10:45:00*10.12329*10.11303*10.1246*10.11169
02/09/2023 10:50:00*10.11303*10.11026*10.11768*10.10904
02/09/2023 10:55:00*10.11026*10.11395*10.1175*10.10582
02/09/2023 11:00:00*10.11395*10.11759*10.1188*10.107
02/09/2023 11:05:00*10.11759*10.13141*10.13514*10.1146
02/09/2023 11:10:00*10.13141*10.12558*10.13597*10.1236
02/09/2023 11:15:00*10.12558*10.13515*10.13669*10.12485
02/09/2023 11:20:00*10.13515*10.14596*10.14731*10.13473
02/09/2023 11:25:00*10.14596*10.14673*10.15077*10.1445
02/09/2023 11:30:00*10.14673*10.14399*10.14953*10.1431
02/09/2023 11:35:00*10.14399*10.15052*10.15329*10.14342
02/09/2023 11:40:00*10.15052*10.14706*10.1537*10.1457
02/09/2023 11:45:00*10.14706*10.14028*10.15019*10.14002
02/09/2023 11:50:00*10.14028*10.14339*10.14493*10.13891
02/09/2023 11:55:00*10.14339*10.14567*10.14567*10.141
02/09/2023 12:00:00*10.14567*10.14023*10.14717*10.14019
02/09/2023 12:05:00*10.14023*10.14772*10.14826*10.14023
02/09/2023 12:10:00*10.14772*10.14637*10.1482*10.14577
02/09/2023 12:15:00*10.14637*10.14853*10.149*10.14531
02/09/2023 12:20:00*10.14853*10.14116*10.14966*10.14052
02/09/2023 12:25:00*10.14116*10.1351*10.14277*10.1351
02/09/2023 12:30:00*10.1351*10.1361*10.1365*10.13231
02/09/2023 12:35:00*10.1361*10.14887*10.14887*10.136
02/09/2023 12:40:00*10.14887*10.15585*10.15701*10.14717
02/09/2023 12:45:00*10.15585*10.16248*10.16268*10.15449
02/09/2023 12:50:00*10.16248*10.16609*10.16611*10.16137
02/09/2023 12:55:00*10.16609*10.1619*10.16689*10.16028
02/09/2023 13:00:00*10.1619*10.15463*10.16232*10.15248
02/09/2023 13:05:00*10.15463*10.15815*10.16207*10.15298
02/09/2023 13:10:00*10.15815*10.1554*10.15838*10.15337
02/09/2023 13:15:00*10.1554*10.15642*10.1586*10.15244
02/09/2023 13:20:00*10.15642*10.15581*10.1595*10.15479
02/09/2023 13:25:00*10.15581*10.15911*10.16091*10.15393
02/09/2023 13:30:00*10.15911*10.16018*10.16161*10.1557
02/09/2023 13:35:00*10.16018*10.154*10.16255*10.15293
02/09/2023 13:40:00*10.154*10.15693*10.15703*10.15379
02/09/2023 13:45:00*10.15693*10.1581*10.16442*10.15621
02/09/2023 13:50:00*10.1581*10.15937*10.16136*10.15744
02/09/2023 13:55:00*10.15937*10.15887*10.16287*10.15788
02/09/2023 14:00:00*10.15887*10.16398*10.16535*10.15733
02/09/2023 14:05:00*10.16398*10.16073*10.16521*10.15809
02/09/2023 14:10:00*10.16073*10.15826*10.16177*10.15591
02/09/2023 14:15:00*10.15826*10.16281*10.16413*10.15759
02/09/2023 14:20:00*10.16281*10.16651*10.16973*10.16168
02/09/2023 14:25:00*10.16651*10.17372*10.17372*10.16187
02/09/2023 14:30:00*10.17372*10.17004*10.1759*10.16839
02/09/2023 14:35:00*10.17004*10.17008*10.17135*10.16725
02/09/2023 14:40:00*10.17008*10.17142*10.17569*10.16966
02/09/2023 14:45:00*10.17142*10.16461*10.17148*10.1644
02/09/2023 14:50:00*10.16461*10.16504*10.16735*10.16341
02/09/2023 14:55:00*10.16504*10.16438*10.16591*10.1628
02/09/2023 15:00:00*10.16438*10.16749*10.16903*10.16384
02/09/2023 15:05:00*10.16749*10.17492*10.17532*10.16707
02/09/2023 15:10:00*10.17492*10.16773*10.1758*10.1673
02/09/2023 15:15:00*10.16773*10.16918*10.17117*10.1675
02/09/2023 15:20:00*10.16918*10.17018*10.17094*10.16774
02/09/2023 15:25:00*10.17018*10.17266*10.17378*10.16924
02/09/2023 15:30:00*10.17266*10.17493*10.17583*10.1724
02/09/2023 15:35:00*10.17493*10.17819*10.17856*10.17432
02/09/2023 15:40:00*10.17819*10.17518*10.179*10.175
02/09/2023 15:45:00*10.17518*10.17577*10.1761*10.17421
02/09/2023 15:50:00*10.17577*10.17813*10.17813*10.17347
02/09/2023 15:55:00*10.17813*10.17584*10.17813*10.17448
02/09/2023 16:00:00*10.17584*10.17925*10.1799*10.17575
02/09/2023 16:05:00*10.17925*10.17881*10.17974*10.17657
02/09/2023 16:10:00*10.17881*10.1825*10.18313*10.17811
02/09/2023 16:15:00*10.1825*10.1838*10.18428*10.1825
02/09/2023 16:20:00*10.1838*10.18469*10.18508*10.18336
02/09/2023 16:25:00*10.18469*10.18357*10.18499*10.18356
02/09/2023 16:30:00*10.18357*10.18435*10.1851*10.18347
02/09/2023 16:35:00*10.18435*10.18289*10.18447*10.18247
02/09/2023 16:40:00*10.18289*10.1817*10.18328*10.18155
02/09/2023 16:45:00*10.1817*10.18171*10.18244*10.18075
02/09/2023 16:50:00*10.18171*10.18098*10.18175*10.18086
02/09/2023 16:55:00*10.18098*10.17983*10.18098*10.17977
02/09/2023 17:00:00*10.17983*10.17191*10.18133*10.17191
