02/07/2023 17:05:00*10.30623*10.31312*10.31359*10.30623
02/07/2023 17:10:00*10.31312*10.31386*10.31387*10.3131
02/07/2023 17:15:00*10.31386*10.31372*10.31387*10.31365
02/07/2023 17:20:00*10.31372*10.31279*10.31372*10.31248
02/07/2023 17:25:00*10.31279*10.31284*10.31408*10.31247
02/07/2023 17:30:00*10.31284*10.3129*10.31301*10.31179
02/07/2023 17:35:00*10.3129*10.31348*10.31349*10.31221
02/07/2023 17:40:00*10.31348*10.3111*10.3135*10.31066
02/07/2023 17:45:00*10.3111*10.31081*10.3115*10.31069
02/07/2023 17:50:00*10.31081*10.31611*10.31611*10.31054
02/07/2023 17:55:00*10.31611*10.31589*10.31627*10.31549
02/07/2023 18:00:00*10.31589*10.31401*10.31615*10.31391
02/07/2023 18:05:00*10.31401*10.31309*10.31544*10.31228
02/07/2023 18:10:00*10.31309*10.3139*10.31419*10.31228
02/07/2023 18:15:00*10.3139*10.31427*10.31548*10.31283
02/07/2023 18:20:00*10.31427*10.31683*10.32062*10.31149
02/07/2023 18:25:00*10.31683*10.31808*10.31825*10.31447
02/07/2023 18:30:00*10.31808*10.32023*10.32032*10.31632
02/07/2023 18:35:00*10.32023*10.31773*10.32023*10.31546
02/07/2023 18:40:00*10.31773*10.31803*10.31861*10.31667
02/07/2023 18:45:00*10.31803*10.3175*10.31825*10.31727
02/07/2023 18:50:00*10.3175*10.31754*10.31813*10.31605
02/07/2023 18:55:00*10.31754*10.31606*10.31825*10.31518
02/07/2023 19:00:00*10.31606*10.31487*10.3164*10.31415
02/07/2023 19:05:00*10.31487*10.31195*10.31653*10.31111
02/07/2023 19:10:00*10.31195*10.31288*10.31364*10.31022
02/07/2023 19:15:00*10.31288*10.31242*10.31333*10.30945
02/07/2023 19:20:00*10.31242*10.31389*10.31443*10.31148
02/07/2023 19:25:00*10.31389*10.31485*10.31722*10.31328
02/07/2023 19:30:00*10.31485*10.31763*10.31844*10.31416
02/07/2023 19:35:00*10.31763*10.31699*10.31909*10.31643
02/07/2023 19:40:00*10.31699*10.31139*10.31708*10.31078
02/07/2023 19:45:00*10.31139*10.31204*10.31543*10.3104
02/07/2023 19:50:00*10.31204*10.31416*10.31502*10.31149
02/07/2023 19:55:00*10.31416*10.31407*10.31566*10.31331
02/07/2023 20:00:00*10.31407*10.31242*10.31415*10.31109
02/07/2023 20:05:00*10.31242*10.30986*10.31298*10.30807
02/07/2023 20:10:00*10.30986*10.3161*10.3163*10.30962
02/07/2023 20:15:00*10.3161*10.31529*10.3168*10.31443
02/07/2023 20:20:00*10.31529*10.32019*10.32122*10.31476
02/07/2023 20:25:00*10.32019*10.31786*10.32458*10.31725
02/07/2023 20:30:00*10.31786*10.31486*10.31798*10.31158
02/07/2023 20:35:00*10.31486*10.31136*10.31586*10.30899
02/07/2023 20:40:00*10.31136*10.30642*10.31207*10.3052
02/07/2023 20:45:00*10.30642*10.31201*10.31314*10.30614
02/07/2023 20:50:00*10.31201*10.31636*10.31715*10.31194
02/07/2023 20:55:00*10.31636*10.31577*10.317*10.31336
02/07/2023 21:00:00*10.31577*10.31732*10.31732*10.31445
02/07/2023 21:05:00*10.31732*10.3137*10.31889*10.31368
02/07/2023 21:10:00*10.3137*10.3142*10.3146*10.31214
02/07/2023 21:15:00*10.3142*10.31489*10.3159*10.31392
02/07/2023 21:20:00*10.31489*10.31655*10.31761*10.31342
02/07/2023 21:25:00*10.31655*10.31997*10.32288*10.31368
02/07/2023 21:30:00*10.31997*10.31557*10.31997*10.31521
02/07/2023 21:35:00*10.31557*10.31545*10.3163*10.3151
02/07/2023 21:40:00*10.31545*10.31147*10.31548*10.31048
02/07/2023 21:45:00*10.31147*10.31334*10.31433*10.31102
02/07/2023 21:50:00*10.31334*10.31236*10.31415*10.31197
02/07/2023 21:55:00*10.31236*10.31375*10.31657*10.3123
02/07/2023 22:00:00*10.31375*10.3116*10.31503*10.31081
02/07/2023 22:05:00*10.3116*10.3147*10.3147*10.31082
02/07/2023 22:10:00*10.3147*10.31313*10.3178*10.31236
02/07/2023 22:15:00*10.31313*10.31442*10.31499*10.31196
02/07/2023 22:20:00*10.31442*10.31527*10.31578*10.31385
02/07/2023 22:25:00*10.31527*10.31366*10.31527*10.31333
02/07/2023 22:30:00*10.31366*10.31129*10.31458*10.3107
02/07/2023 22:35:00*10.31129*10.31157*10.3143*10.31094
02/07/2023 22:40:00*10.31157*10.30914*10.31227*10.30846
02/07/2023 22:45:00*10.30914*10.3136*10.31416*10.30908
02/07/2023 22:50:00*10.3136*10.31169*10.3142*10.31119
02/07/2023 22:55:00*10.31169*10.31011*10.31218*10.30978
02/07/2023 23:00:00*10.31011*10.31092*10.31288*10.30908
02/07/2023 23:05:00*10.31092*10.31036*10.31207*10.31008
02/07/2023 23:10:00*10.31036*10.31046*10.31073*10.31006
02/07/2023 23:15:00*10.31046*10.31051*10.3109*10.30911
02/07/2023 23:20:00*10.31051*10.31159*10.31172*10.31
02/07/2023 23:25:00*10.31159*10.31063*10.3119*10.31063
02/07/2023 23:30:00*10.31063*10.30853*10.31103*10.30839
02/07/2023 23:35:00*10.30853*10.31014*10.3106*10.30853
02/07/2023 23:40:00*10.31014*10.31173*10.31252*10.30953
02/07/2023 23:45:00*10.31173*10.31071*10.3125*10.31044
02/07/2023 23:50:00*10.31071*10.31173*10.31195*10.31032
02/07/2023 23:55:00*10.31173*10.31084*10.31196*10.30991
02/08/2023 00:00:00*10.31084*10.30819*10.31147*10.308
02/08/2023 00:05:00*10.30819*10.30965*10.31004*10.30819
02/08/2023 00:10:00*10.30965*10.31042*10.31092*10.30852
02/08/2023 00:15:00*10.31042*10.31213*10.31258*10.31042
02/08/2023 00:20:00*10.31213*10.31039*10.31242*10.31039
02/08/2023 00:25:00*10.31039*10.31111*10.31151*10.31017
02/08/2023 00:30:00*10.31111*10.31461*10.315*10.31073
02/08/2023 00:35:00*10.31461*10.31416*10.31581*10.3134
02/08/2023 00:40:00*10.31416*10.31352*10.31418*10.31318
02/08/2023 00:45:00*10.31352*10.31384*10.31469*10.31273
02/08/2023 00:50:00*10.31384*10.31071*10.31384*10.30997
02/08/2023 00:55:00*10.31071*10.30908*10.31095*10.30908
02/08/2023 01:00:00*10.30908*10.30908*10.3094*10.30756
02/08/2023 01:05:00*10.30908*10.30343*10.3102*10.30271
02/08/2023 01:10:00*10.30343*10.30556*10.30613*10.30119
02/08/2023 01:15:00*10.30556*10.30192*10.30635*10.30163
02/08/2023 01:20:00*10.30192*10.30474*10.30644*10.3009
02/08/2023 01:25:00*10.30474*10.3065*10.3085*10.30466
02/08/2023 01:30:00*10.3065*10.30662*10.30815*10.30574
02/08/2023 01:35:00*10.30662*10.30136*10.30668*10.30097
02/08/2023 01:40:00*10.30136*10.30347*10.30349*10.30136
02/08/2023 01:45:00*10.30347*10.30435*10.3083*10.30325
02/08/2023 01:50:00*10.30435*10.3026*10.30455*10.30065
02/08/2023 01:55:00*10.3026*10.3023*10.30452*10.2993
02/08/2023 02:00:00*10.3023*10.31259*10.31259*10.3023
02/08/2023 02:05:00*10.31259*10.3141*10.31883*10.31094
02/08/2023 02:10:00*10.3141*10.31644*10.31644*10.31001
02/08/2023 02:15:00*10.31644*10.31254*10.31882*10.31241
02/08/2023 02:20:00*10.31254*10.31273*10.31553*10.31108
02/08/2023 02:25:00*10.31273*10.30009*10.31273*10.29921
02/08/2023 02:30:00*10.30009*10.29379*10.30328*10.28979
02/08/2023 02:35:00*10.29379*10.28557*10.29485*10.28109
02/08/2023 02:40:00*10.28557*10.28549*10.29324*10.28549
02/08/2023 02:45:00*10.28549*10.27601*10.28809*10.27546
02/08/2023 02:50:00*10.27601*10.265*10.27618*10.26366
02/08/2023 02:55:00*10.265*10.25662*10.26678*10.25662
02/08/2023 03:00:00*10.25662*10.2421*10.25662*10.24178
02/08/2023 03:05:00*10.2421*10.26096*10.261*10.24017
02/08/2023 03:10:00*10.26096*10.27138*10.27552*10.26096
02/08/2023 03:15:00*10.27138*10.26364*10.27216*10.26045
02/08/2023 03:20:00*10.26364*10.26279*10.26596*10.26065
02/08/2023 03:25:00*10.26279*10.24767*10.26364*10.24516
02/08/2023 03:30:00*10.24767*10.25109*10.25267*10.24458
02/08/2023 03:35:00*10.25109*10.25216*10.25441*10.2469
02/08/2023 03:40:00*10.25216*10.25633*10.2615*10.2517
02/08/2023 03:45:00*10.25633*10.25611*10.25665*10.25034
02/08/2023 03:50:00*10.25611*10.2673*10.26909*10.25458
02/08/2023 03:55:00*10.2673*10.25528*10.26763*10.2518
02/08/2023 04:00:00*10.25528*10.24408*10.25528*10.24385
02/08/2023 04:05:00*10.24408*10.24693*10.2506*10.24402
02/08/2023 04:10:00*10.24693*10.23814*10.24891*10.23779
02/08/2023 04:15:00*10.23814*10.22978*10.24105*10.22834
02/08/2023 04:20:00*10.22978*10.2359*10.23968*10.22978
02/08/2023 04:25:00*10.2359*10.23047*10.2359*10.22879
02/08/2023 04:30:00*10.23047*10.23245*10.23497*10.22791
02/08/2023 04:35:00*10.23245*10.23583*10.23955*10.23041
02/08/2023 04:40:00*10.23583*10.2418*10.24276*10.23348
02/08/2023 04:45:00*10.2418*10.24047*10.2454*10.23836
02/08/2023 04:50:00*10.24047*10.23513*10.24093*10.23426
02/08/2023 04:55:00*10.23513*10.23688*10.23933*10.23137
02/08/2023 05:00:00*10.23688*10.22978*10.2391*10.22978
02/08/2023 05:05:00*10.22978*10.23789*10.23839*10.22978
02/08/2023 05:10:00*10.23789*10.24402*10.24525*10.23683
02/08/2023 05:15:00*10.24402*10.2413*10.24453*10.23886
02/08/2023 05:20:00*10.2413*10.24443*10.2446*10.24006
02/08/2023 05:25:00*10.24443*10.24342*10.24956*10.24308
02/08/2023 05:30:00*10.24342*10.24102*10.24399*10.23902
02/08/2023 05:35:00*10.24102*10.24623*10.24753*10.24071
02/08/2023 05:40:00*10.24623*10.24*10.24632*10.23858
02/08/2023 05:45:00*10.24*10.24263*10.24372*10.23978
02/08/2023 05:50:00*10.24263*10.23572*10.24263*10.23527
02/08/2023 05:55:00*10.23572*10.24083*10.24146*10.23559
02/08/2023 06:00:00*10.24083*10.23808*10.24087*10.23785
02/08/2023 06:05:00*10.23808*10.2397*10.24065*10.23663
02/08/2023 06:10:00*10.2397*10.24514*10.24514*10.23745
02/08/2023 06:15:00*10.24514*10.2407*10.24615*10.2407
02/08/2023 06:20:00*10.2407*10.24015*10.24111*10.23639
02/08/2023 06:25:00*10.24015*10.24429*10.2448*10.2393
02/08/2023 06:30:00*10.24429*10.2373*10.24677*10.2373
02/08/2023 06:35:00*10.2373*10.23799*10.23829*10.23359
02/08/2023 06:40:00*10.23799*10.23651*10.24076*10.23531
02/08/2023 06:45:00*10.23651*10.24298*10.24298*10.2356
02/08/2023 06:50:00*10.24298*10.24636*10.2531*10.2398
02/08/2023 06:55:00*10.24636*10.2468*10.24798*10.2441
02/08/2023 07:00:00*10.2468*10.25689*10.25869*10.2467
02/08/2023 07:05:00*10.25689*10.24802*10.25718*10.2459
02/08/2023 07:10:00*10.24802*10.24773*10.25172*10.24432
02/08/2023 07:15:00*10.24773*10.23836*10.2479*10.23819
02/08/2023 07:20:00*10.23836*10.24415*10.2453*10.23671
02/08/2023 07:25:00*10.24415*10.24586*10.24904*10.24415
02/08/2023 07:30:00*10.24586*10.2468*10.24793*10.24445
02/08/2023 07:35:00*10.2468*10.2485*10.24926*10.2425
02/08/2023 07:40:00*10.2485*10.25468*10.25522*10.24664
02/08/2023 07:45:00*10.25468*10.2605*10.2621*10.25427
02/08/2023 07:50:00*10.2605*10.26073*10.2669*10.2604
02/08/2023 07:55:00*10.26073*10.27003*10.27003*10.26019
02/08/2023 08:00:00*10.27003*10.27179*10.27193*10.26726
02/08/2023 08:05:00*10.27179*10.2686*10.2739*10.26706
02/08/2023 08:10:00*10.2686*10.26593*10.2695*10.26409
02/08/2023 08:15:00*10.26593*10.26959*10.27369*10.26583
02/08/2023 08:20:00*10.26959*10.27392*10.2743*10.26869
02/08/2023 08:25:00*10.27392*10.2774*10.2779*10.27392
02/08/2023 08:30:00*10.2774*10.27895*10.28472*10.27647
02/08/2023 08:35:00*10.27895*10.27999*10.28096*10.27093
02/08/2023 08:40:00*10.27999*10.28094*10.28233*10.27771
02/08/2023 08:45:00*10.28094*10.28098*10.28359*10.27978
02/08/2023 08:50:00*10.28098*10.27235*10.28146*10.27235
02/08/2023 08:55:00*10.27235*10.2784*10.2793*10.26994
02/08/2023 09:00:00*10.2784*10.26837*10.2784*10.26747
02/08/2023 09:05:00*10.26837*10.27163*10.27388*10.26447
02/08/2023 09:10:00*10.27163*10.25963*10.27177*10.2579
02/08/2023 09:15:00*10.25963*10.25603*10.26*10.25182
02/08/2023 09:20:00*10.25603*10.26608*10.2676*10.25523
02/08/2023 09:25:00*10.26608*10.26234*10.2681*10.26056
02/08/2023 09:30:00*10.26234*10.27027*10.2717*10.26076
02/08/2023 09:35:00*10.27027*10.28265*10.28838*10.2696
02/08/2023 09:40:00*10.28265*10.27528*10.2838*10.2752
02/08/2023 09:45:00*10.27528*10.27041*10.27856*10.26918
02/08/2023 09:50:00*10.27041*10.29392*10.29392*10.27
02/08/2023 09:55:00*10.29392*10.28826*10.29831*10.28826
02/08/2023 10:00:00*10.28826*10.28459*10.29062*10.27792
02/08/2023 10:05:00*10.28459*10.28304*10.29423*10.2809
02/08/2023 10:10:00*10.28304*10.2963*10.29805*10.28122
02/08/2023 10:15:00*10.2963*10.28968*10.29676*10.28616
02/08/2023 10:20:00*10.28968*10.28887*10.2922*10.28486
02/08/2023 10:25:00*10.28887*10.29273*10.29421*10.28887
02/08/2023 10:30:00*10.29273*10.29484*10.29715*10.28941
02/08/2023 10:35:00*10.29484*10.31449*10.31902*10.29484
02/08/2023 10:40:00*10.31449*10.31283*10.32468*10.3124
02/08/2023 10:45:00*10.31283*10.32627*10.32731*10.31281
02/08/2023 10:50:00*10.32627*10.32164*10.33373*10.32082
02/08/2023 10:55:00*10.32164*10.32561*10.33385*10.31929
02/08/2023 11:00:00*10.32561*10.311*10.32654*10.31037
02/08/2023 11:05:00*10.311*10.3108*10.3154*10.30541
02/08/2023 11:10:00*10.3108*10.3145*10.31956*10.3108
02/08/2023 11:15:00*10.3145*10.3165*10.31841*10.31372
02/08/2023 11:20:00*10.3165*10.31313*10.31957*10.31173
02/08/2023 11:25:00*10.31313*10.32035*10.32236*10.3108
02/08/2023 11:30:00*10.32035*10.31968*10.33018*10.31961
02/08/2023 11:35:00*10.31968*10.31875*10.32507*10.31526
02/08/2023 11:40:00*10.31875*10.31476*10.32316*10.31306
02/08/2023 11:45:00*10.31476*10.31645*10.31697*10.3141
02/08/2023 11:50:00*10.31645*10.30597*10.31645*10.30442
02/08/2023 11:55:00*10.30597*10.29786*10.30725*10.29645
02/08/2023 12:00:00*10.29786*10.30077*10.30134*10.29334
02/08/2023 12:05:00*10.30077*10.30355*10.3039*10.29824
02/08/2023 12:10:00*10.30355*10.30392*10.305*10.30294
02/08/2023 12:15:00*10.30392*10.29757*10.30392*10.29679
02/08/2023 12:20:00*10.29757*10.29004*10.29835*10.28803
02/08/2023 12:25:00*10.29004*10.28776*10.29089*10.28567
02/08/2023 12:30:00*10.28776*10.29023*10.29242*10.28751
02/08/2023 12:35:00*10.29023*10.29219*10.29271*10.28601
02/08/2023 12:40:00*10.29219*10.29952*10.30012*10.29219
02/08/2023 12:45:00*10.29952*10.29871*10.30109*10.29717
02/08/2023 12:50:00*10.29871*10.29884*10.3013*10.29597
02/08/2023 12:55:00*10.29884*10.29877*10.30131*10.29601
02/08/2023 13:00:00*10.29877*10.30074*10.30427*10.298
02/08/2023 13:05:00*10.30074*10.28801*10.30113*10.28578
02/08/2023 13:10:00*10.28801*10.28671*10.29162*10.2807
02/08/2023 13:15:00*10.28671*10.28159*10.28737*10.28074
02/08/2023 13:20:00*10.28159*10.28422*10.28765*10.28147
02/08/2023 13:25:00*10.28422*10.28252*10.28722*10.28159
02/08/2023 13:30:00*10.28252*10.29075*10.29142*10.28247
02/08/2023 13:35:00*10.29075*10.29929*10.29994*10.29075
02/08/2023 13:40:00*10.29929*10.3083*10.3105*10.29829
02/08/2023 13:45:00*10.3083*10.3013*10.31015*10.30083
02/08/2023 13:50:00*10.3013*10.3047*10.30605*10.3002
02/08/2023 13:55:00*10.3047*10.30349*10.30711*10.303
02/08/2023 14:00:00*10.30349*10.2951*10.30368*10.2951
02/08/2023 14:05:00*10.2951*10.29959*10.30175*10.2951
02/08/2023 14:10:00*10.29959*10.29916*10.30035*10.29489
02/08/2023 14:15:00*10.29916*10.29343*10.29922*10.28932
02/08/2023 14:20:00*10.29343*10.29306*10.29516*10.28774
02/08/2023 14:25:00*10.29306*10.2982*10.29935*10.29264
02/08/2023 14:30:00*10.2982*10.29982*10.30051*10.29761
02/08/2023 14:35:00*10.29982*10.29912*10.30021*10.29741
02/08/2023 14:40:00*10.29912*10.30162*10.30168*10.2975
02/08/2023 14:45:00*10.30162*10.30919*10.3102*10.29927
02/08/2023 14:50:00*10.30919*10.30933*10.31026*10.30587
02/08/2023 14:55:00*10.30933*10.31071*10.31169*10.30851
02/08/2023 15:00:00*10.31071*10.31155*10.31218*10.30782
02/08/2023 15:05:00*10.31155*10.31495*10.31527*10.31035
02/08/2023 15:10:00*10.31495*10.31809*10.32235*10.31487
02/08/2023 15:15:00*10.31809*10.31888*10.32217*10.31609
02/08/2023 15:20:00*10.31888*10.32055*10.32071*10.3179
02/08/2023 15:25:00*10.32055*10.3129*10.32099*10.31255
02/08/2023 15:30:00*10.3129*10.32093*10.32365*10.31205
02/08/2023 15:35:00*10.32093*10.31717*10.32093*10.31543
02/08/2023 15:40:00*10.31717*10.31126*10.31861*10.31121
02/08/2023 15:45:00*10.31126*10.30996*10.31133*10.3089
02/08/2023 15:50:00*10.30996*10.31125*10.31224*10.30893
02/08/2023 15:55:00*10.31125*10.30883*10.31125*10.3064
02/08/2023 16:00:00*10.30883*10.31314*10.31474*10.3077
02/08/2023 16:05:00*10.31314*10.31127*10.31334*10.31023
02/08/2023 16:10:00*10.31127*10.3124*10.31261*10.3112
02/08/2023 16:15:00*10.3124*10.31795*10.31804*10.31226
02/08/2023 16:20:00*10.31795*10.31411*10.318*10.31318
02/08/2023 16:25:00*10.31411*10.31405*10.31416*10.31183
02/08/2023 16:30:00*10.31405*10.31492*10.31509*10.31289
02/08/2023 16:35:00*10.31492*10.31159*10.31492*10.31067
02/08/2023 16:40:00*10.31159*10.31289*10.31338*10.3107
02/08/2023 16:45:00*10.31289*10.30986*10.31291*10.30973
02/08/2023 16:50:00*10.30986*10.30979*10.31066*10.30935
02/08/2023 16:55:00*10.30979*10.31002*10.31083*10.30919
02/08/2023 17:00:00*10.31002*10.29374*10.31998*10.28864
