02/06/2023 17:05:00*10.33074*10.33185*10.33265*10.30952
02/06/2023 17:10:00*10.33185*10.33376*10.3338*10.33185
02/06/2023 17:15:00*10.33376*10.32105*10.3348*10.32105
02/06/2023 17:20:00*10.32105*10.3211*10.32195*10.32057
02/06/2023 17:25:00*10.3211*10.32101*10.32146*10.31836
02/06/2023 17:30:00*10.32101*10.31994*10.32111*10.31795
02/06/2023 17:35:00*10.31994*10.32666*10.32668*10.31994
02/06/2023 17:40:00*10.32666*10.32724*10.32724*10.32666
02/06/2023 17:45:00*10.32724*10.32717*10.32794*10.32676
02/06/2023 17:50:00*10.32717*10.32738*10.32823*10.32669
02/06/2023 17:55:00*10.32738*10.3257*10.32767*10.3244
02/06/2023 18:00:00*10.3257*10.32595*10.32647*10.32487
02/06/2023 18:05:00*10.32595*10.32791*10.32911*10.3256
02/06/2023 18:10:00*10.32791*10.33223*10.33376*10.32791
02/06/2023 18:15:00*10.33223*10.3318*10.33367*10.32822
02/06/2023 18:20:00*10.3318*10.3374*10.33803*10.33036
02/06/2023 18:25:00*10.3374*10.33831*10.33935*10.3374
02/06/2023 18:30:00*10.33831*10.3347*10.33831*10.33216
02/06/2023 18:35:00*10.3347*10.33446*10.33498*10.33241
02/06/2023 18:40:00*10.33446*10.33453*10.33568*10.3323
02/06/2023 18:45:00*10.33453*10.33405*10.33683*10.33345
02/06/2023 18:50:00*10.33405*10.33491*10.3356*10.33189
02/06/2023 18:55:00*10.33491*10.33312*10.33556*10.33239
02/06/2023 19:00:00*10.33312*10.33011*10.3332*10.33007
02/06/2023 19:05:00*10.33011*10.33*10.33239*10.32897
02/06/2023 19:10:00*10.33*10.32826*10.33134*10.32709
02/06/2023 19:15:00*10.32826*10.32636*10.32924*10.32531
02/06/2023 19:20:00*10.32636*10.32452*10.32818*10.32452
02/06/2023 19:25:00*10.32452*10.32445*10.32468*10.32266
02/06/2023 19:30:00*10.32445*10.32392*10.32475*10.32362
02/06/2023 19:35:00*10.32392*10.32526*10.32556*10.32375
02/06/2023 19:40:00*10.32526*10.32457*10.32539*10.32382
02/06/2023 19:45:00*10.32457*10.32232*10.32457*10.3213
02/06/2023 19:50:00*10.32232*10.3244*10.3248*10.32219
02/06/2023 19:55:00*10.3244*10.3253*10.32548*10.32305
02/06/2023 20:00:00*10.3253*10.32193*10.3253*10.32071
02/06/2023 20:05:00*10.32193*10.31946*10.32308*10.31848
02/06/2023 20:10:00*10.31946*10.32102*10.32251*10.31824
02/06/2023 20:15:00*10.32102*10.32176*10.32341*10.31839
02/06/2023 20:20:00*10.32176*10.32346*10.32432*10.32155
02/06/2023 20:25:00*10.32346*10.32378*10.32494*10.32251
02/06/2023 20:30:00*10.32378*10.32116*10.32383*10.31971
02/06/2023 20:35:00*10.32116*10.31976*10.32192*10.317
02/06/2023 20:40:00*10.31976*10.31969*10.32011*10.31773
02/06/2023 20:45:00*10.31969*10.3224*10.32338*10.31811
02/06/2023 20:50:00*10.3224*10.31931*10.32306*10.31724
02/06/2023 20:55:00*10.31931*10.31415*10.32124*10.31294
02/06/2023 21:00:00*10.31415*10.31369*10.31534*10.31073
02/06/2023 21:05:00*10.31369*10.31547*10.31762*10.31337
02/06/2023 21:10:00*10.31547*10.31449*10.31618*10.31244
02/06/2023 21:15:00*10.31449*10.31183*10.31648*10.31159
02/06/2023 21:20:00*10.31183*10.31493*10.3156*10.31137
02/06/2023 21:25:00*10.31493*10.31294*10.31827*10.31266
02/06/2023 21:30:00*10.31294*10.31398*10.31435*10.31103
02/06/2023 21:35:00*10.31398*10.31066*10.31409*10.30806
02/06/2023 21:40:00*10.31066*10.31102*10.31159*10.30944
02/06/2023 21:45:00*10.31102*10.31298*10.31556*10.31097
02/06/2023 21:50:00*10.31298*10.31122*10.31406*10.31011
02/06/2023 21:55:00*10.31122*10.30846*10.31132*10.30787
02/06/2023 22:00:00*10.30846*10.30682*10.30873*10.30563
02/06/2023 22:05:00*10.30682*10.30914*10.30924*10.30602
02/06/2023 22:10:00*10.30914*10.31023*10.31102*10.30888
02/06/2023 22:15:00*10.31023*10.31214*10.31246*10.30946
02/06/2023 22:20:00*10.31214*10.30881*10.31312*10.30808
02/06/2023 22:25:00*10.30881*10.30765*10.3091*10.30668
02/06/2023 22:30:00*10.30765*10.3037*10.30851*10.30359
02/06/2023 22:35:00*10.3037*10.31579*10.31953*10.3037
02/06/2023 22:40:00*10.31579*10.31017*10.31579*10.30854
02/06/2023 22:45:00*10.31017*10.3084*10.31052*10.30796
02/06/2023 22:50:00*10.3084*10.30633*10.30865*10.30313
02/06/2023 22:55:00*10.30633*10.30994*10.31037*10.30395
02/06/2023 23:00:00*10.30994*10.30668*10.31114*10.30642
02/06/2023 23:05:00*10.30668*10.30932*10.30955*10.30653
02/06/2023 23:10:00*10.30932*10.3115*10.31182*10.30878
02/06/2023 23:15:00*10.3115*10.31363*10.31427*10.31098
02/06/2023 23:20:00*10.31363*10.31285*10.31499*10.31219
02/06/2023 23:25:00*10.31285*10.31285*10.31335*10.31082
02/06/2023 23:30:00*10.31285*10.31385*10.31422*10.31203
02/06/2023 23:35:00*10.31385*10.31424*10.31498*10.31293
02/06/2023 23:40:00*10.31424*10.32067*10.32159*10.31378
02/06/2023 23:45:00*10.32067*10.3166*10.32138*10.31602
02/06/2023 23:50:00*10.3166*10.31866*10.31905*10.31575
02/06/2023 23:55:00*10.31866*10.3175*10.3199*10.31693
02/07/2023 00:00:00*10.3175*10.31664*10.31816*10.31648
02/07/2023 00:05:00*10.31664*10.31464*10.31947*10.31442
02/07/2023 00:10:00*10.31464*10.31485*10.31496*10.31349
02/07/2023 00:15:00*10.31485*10.31278*10.31644*10.31278
02/07/2023 00:20:00*10.31278*10.31129*10.31325*10.31065
02/07/2023 00:25:00*10.31129*10.31678*10.31783*10.30904
02/07/2023 00:30:00*10.31678*10.31448*10.31678*10.31367
02/07/2023 00:35:00*10.31448*10.30982*10.31511*10.30929
02/07/2023 00:40:00*10.30982*10.30601*10.31018*10.3058
02/07/2023 00:45:00*10.30601*10.30771*10.3094*10.30601
02/07/2023 00:50:00*10.30771*10.31027*10.31262*10.30736
02/07/2023 00:55:00*10.31027*10.30887*10.3104*10.30824
02/07/2023 01:00:00*10.30887*10.30595*10.30915*10.30513
02/07/2023 01:05:00*10.30595*10.30708*10.3079*10.30446
02/07/2023 01:10:00*10.30708*10.30856*10.31095*10.30689
02/07/2023 01:15:00*10.30856*10.3041*10.30961*10.30315
02/07/2023 01:20:00*10.3041*10.30279*10.30574*10.30096
02/07/2023 01:25:00*10.30279*10.30224*10.30346*10.3012
02/07/2023 01:30:00*10.30224*10.30695*10.30722*10.30208
02/07/2023 01:35:00*10.30695*10.30583*10.30946*10.30583
02/07/2023 01:40:00*10.30583*10.3045*10.30654*10.30201
02/07/2023 01:45:00*10.3045*10.30573*10.30699*10.3031
02/07/2023 01:50:00*10.30573*10.30383*10.30604*10.30236
02/07/2023 01:55:00*10.30383*10.30244*10.30428*10.30121
02/07/2023 02:00:00*10.30244*10.3008*10.30548*10.3008
02/07/2023 02:05:00*10.3008*10.30308*10.30592*10.28906
02/07/2023 02:10:00*10.30308*10.29863*10.3038*10.2976
02/07/2023 02:15:00*10.29863*10.30814*10.30957*10.29841
02/07/2023 02:20:00*10.30814*10.31254*10.31267*10.30814
02/07/2023 02:25:00*10.31254*10.30739*10.31507*10.30739
02/07/2023 02:30:00*10.30739*10.31053*10.31582*10.3071
02/07/2023 02:35:00*10.31053*10.31563*10.31604*10.30881
02/07/2023 02:40:00*10.31563*10.31462*10.3211*10.3133
02/07/2023 02:45:00*10.31462*10.31806*10.32063*10.31413
02/07/2023 02:50:00*10.31806*10.3209*10.32255*10.31689
02/07/2023 02:55:00*10.3209*10.3186*10.32193*10.31569
02/07/2023 03:00:00*10.3186*10.32552*10.32677*10.31852
02/07/2023 03:05:00*10.32552*10.3255*10.32671*10.3165
02/07/2023 03:10:00*10.3255*10.33631*10.34296*10.32531
02/07/2023 03:15:00*10.33631*10.33539*10.34242*10.33302
02/07/2023 03:20:00*10.33539*10.3281*10.33572*10.32752
02/07/2023 03:25:00*10.3281*10.324*10.33332*10.32395
02/07/2023 03:30:00*10.324*10.32399*10.32808*10.31991
02/07/2023 03:35:00*10.32399*10.32118*10.32414*10.31847
02/07/2023 03:40:00*10.32118*10.32339*10.3279*10.31916
02/07/2023 03:45:00*10.32339*10.32242*10.3253*10.31272
02/07/2023 03:50:00*10.32242*10.31394*10.32305*10.31205
02/07/2023 03:55:00*10.31394*10.32626*10.32747*10.31378
02/07/2023 04:00:00*10.32626*10.32349*10.32851*10.32135
02/07/2023 04:05:00*10.32349*10.32019*10.3271*10.31517
02/07/2023 04:10:00*10.32019*10.31926*10.3251*10.31791
02/07/2023 04:15:00*10.31926*10.31526*10.31926*10.31094
02/07/2023 04:20:00*10.31526*10.32294*10.32393*10.31359
02/07/2023 04:25:00*10.32294*10.31667*10.32881*10.31325
02/07/2023 04:30:00*10.31667*10.32189*10.32678*10.31559
02/07/2023 04:35:00*10.32189*10.32946*10.33106*10.32187
02/07/2023 04:40:00*10.32946*10.32751*10.33177*10.32275
02/07/2023 04:45:00*10.32751*10.33076*10.33262*10.32609
02/07/2023 04:50:00*10.33076*10.33024*10.33512*10.32871
02/07/2023 04:55:00*10.33024*10.33452*10.3375*10.32982
02/07/2023 05:00:00*10.33452*10.34478*10.34594*10.33452
02/07/2023 05:05:00*10.34478*10.34878*10.34908*10.33922
02/07/2023 05:10:00*10.34878*10.35117*10.35596*10.34772
02/07/2023 05:15:00*10.35117*10.36167*10.36249*10.34733
02/07/2023 05:20:00*10.36167*10.36385*10.37018*10.36107
02/07/2023 05:25:00*10.36385*10.35498*10.36451*10.35477
02/07/2023 05:30:00*10.35498*10.35623*10.35701*10.3544
02/07/2023 05:35:00*10.35623*10.36085*10.36162*10.35247
02/07/2023 05:40:00*10.36085*10.3564*10.36469*10.35606
02/07/2023 05:45:00*10.3564*10.35281*10.35777*10.35196
02/07/2023 05:50:00*10.35281*10.35884*10.36214*10.35027
02/07/2023 05:55:00*10.35884*10.36592*10.36592*10.35656
02/07/2023 06:00:00*10.36592*10.37204*10.37575*10.36494
02/07/2023 06:05:00*10.37204*10.3681*10.37626*10.36749
02/07/2023 06:10:00*10.3681*10.36763*10.36891*10.36411
02/07/2023 06:15:00*10.36763*10.37174*10.3736*10.36752
02/07/2023 06:20:00*10.37174*10.37921*10.37975*10.37013
02/07/2023 06:25:00*10.37921*10.38785*10.3885*10.37747
02/07/2023 06:30:00*10.38785*10.38227*10.39246*10.38227
02/07/2023 06:35:00*10.38227*10.39623*10.4032*10.38083
02/07/2023 06:40:00*10.39623*10.40065*10.40121*10.39206
02/07/2023 06:45:00*10.40065*10.39853*10.40259*10.39677
02/07/2023 06:50:00*10.39853*10.40042*10.40329*10.39743
02/07/2023 06:55:00*10.40042*10.39713*10.4029*10.39524
02/07/2023 07:00:00*10.39713*10.4029*10.40409*10.39713
02/07/2023 07:05:00*10.4029*10.39942*10.40354*10.39753
02/07/2023 07:10:00*10.39942*10.4018*10.4018*10.39639
02/07/2023 07:15:00*10.4018*10.39874*10.40216*10.39225
02/07/2023 07:20:00*10.39874*10.40194*10.40194*10.3924
02/07/2023 07:25:00*10.40194*10.3904*10.40322*10.39031
02/07/2023 07:30:00*10.3904*10.39736*10.39736*10.39029
02/07/2023 07:35:00*10.39736*10.40142*10.4019*10.39317
02/07/2023 07:40:00*10.40142*10.399*10.4049*10.39803
02/07/2023 07:45:00*10.399*10.3963*10.40043*10.39507
02/07/2023 07:50:00*10.3963*10.3912*10.3964*10.3872
02/07/2023 07:55:00*10.3912*10.38552*10.39563*10.38552
02/07/2023 08:00:00*10.38552*10.3901*10.39387*10.38261
02/07/2023 08:05:00*10.3901*10.3892*10.3916*10.38723
02/07/2023 08:10:00*10.3892*10.3965*10.3965*10.38875
02/07/2023 08:15:00*10.3965*10.39551*10.3974*10.39158
02/07/2023 08:20:00*10.39551*10.40105*10.40458*10.3937
02/07/2023 08:25:00*10.40105*10.41222*10.41296*10.4
02/07/2023 08:30:00*10.41222*10.4196*10.42335*10.41181
02/07/2023 08:35:00*10.4196*10.42818*10.4299*10.41646
02/07/2023 08:40:00*10.42818*10.42974*10.43168*10.42426
02/07/2023 08:45:00*10.42974*10.4254*10.42974*10.41953
02/07/2023 08:50:00*10.4254*10.41775*10.4254*10.41653
02/07/2023 08:55:00*10.41775*10.4208*10.42326*10.41743
02/07/2023 09:00:00*10.4208*10.41975*10.4257*10.41663
02/07/2023 09:05:00*10.41975*10.42241*10.42434*10.41696
02/07/2023 09:10:00*10.42241*10.41709*10.42352*10.41683
02/07/2023 09:15:00*10.41709*10.42063*10.42085*10.41657
02/07/2023 09:20:00*10.42063*10.42553*10.42728*10.42063
02/07/2023 09:25:00*10.42553*10.41844*10.4258*10.4179
02/07/2023 09:30:00*10.41844*10.42171*10.42295*10.41746
02/07/2023 09:35:00*10.42171*10.41763*10.42304*10.41539
02/07/2023 09:40:00*10.41763*10.41787*10.42272*10.41535
02/07/2023 09:45:00*10.41787*10.41871*10.4227*10.41569
02/07/2023 09:50:00*10.41871*10.42661*10.42867*10.41803
02/07/2023 09:55:00*10.42661*10.41512*10.4286*10.41512
02/07/2023 10:00:00*10.41512*10.4159*10.4175*10.41074
02/07/2023 10:05:00*10.4159*10.4105*10.4192*10.40679
02/07/2023 10:10:00*10.4105*10.41177*10.41574*10.40635
02/07/2023 10:15:00*10.41177*10.41903*10.41984*10.41043
02/07/2023 10:20:00*10.41903*10.41176*10.42139*10.4114
02/07/2023 10:25:00*10.41176*10.4084*10.41496*10.40365
02/07/2023 10:30:00*10.4084*10.41566*10.41645*10.4084
02/07/2023 10:35:00*10.41566*10.41088*10.41997*10.40924
02/07/2023 10:40:00*10.41088*10.3987*10.41163*10.3975
02/07/2023 10:45:00*10.3987*10.403*10.40854*10.39671
02/07/2023 10:50:00*10.403*10.39306*10.40331*10.39306
02/07/2023 10:55:00*10.39306*10.38933*10.39321*10.3844
02/07/2023 11:00:00*10.38933*10.38123*10.39105*10.37888
02/07/2023 11:05:00*10.38123*10.39235*10.39285*10.3794
02/07/2023 11:10:00*10.39235*10.3739*10.39239*10.37149
02/07/2023 11:15:00*10.3739*10.37843*10.38066*10.3739
02/07/2023 11:20:00*10.37843*10.3767*10.37968*10.37323
02/07/2023 11:25:00*10.3767*10.37683*10.37832*10.37279
02/07/2023 11:30:00*10.37683*10.37894*10.3793*10.37145
02/07/2023 11:35:00*10.37894*10.36646*10.3802*10.36268
02/07/2023 11:40:00*10.36646*10.37025*10.37125*10.36608
02/07/2023 11:45:00*10.37025*10.37146*10.37386*10.36878
02/07/2023 11:50:00*10.37146*10.36242*10.37177*10.35244
02/07/2023 11:55:00*10.36242*10.37137*10.37217*10.35883
02/07/2023 12:00:00*10.37137*10.37828*10.37881*10.36811
02/07/2023 12:05:00*10.37828*10.38112*10.38307*10.37681
02/07/2023 12:10:00*10.38112*10.38813*10.38851*10.37832
02/07/2023 12:15:00*10.38813*10.3869*10.38845*10.3789
02/07/2023 12:20:00*10.3869*10.38684*10.38997*10.38415
02/07/2023 12:25:00*10.38684*10.38093*10.39136*10.37774
02/07/2023 12:30:00*10.38093*10.39193*10.39226*10.38066
02/07/2023 12:35:00*10.39193*10.40113*10.40255*10.38635
02/07/2023 12:40:00*10.40113*10.39332*10.40168*10.38958
02/07/2023 12:45:00*10.39332*10.36289*10.39363*10.3603
02/07/2023 12:50:00*10.36289*10.31191*10.36289*10.30194
02/07/2023 12:55:00*10.31191*10.29082*10.32328*10.28554
02/07/2023 13:00:00*10.29082*10.28617*10.317*10.2798
02/07/2023 13:05:00*10.28617*10.30796*10.31213*10.28024
02/07/2023 13:10:00*10.30796*10.30167*10.31496*10.29628
02/07/2023 13:15:00*10.30167*10.35325*10.35325*10.30138
02/07/2023 13:20:00*10.35325*10.3207*10.35572*10.31415
02/07/2023 13:25:00*10.3207*10.33765*10.34329*10.3186
02/07/2023 13:30:00*10.33765*10.36098*10.36185*10.33233
02/07/2023 13:35:00*10.36098*10.3762*10.37712*10.36032
02/07/2023 13:40:00*10.3762*10.37342*10.37687*10.3659
02/07/2023 13:45:00*10.37342*10.38164*10.3855*10.36642
02/07/2023 13:50:00*10.38164*10.39645*10.39771*10.38081
02/07/2023 13:55:00*10.39645*10.3831*10.3999*10.382
02/07/2023 14:00:00*10.3831*10.37202*10.3831*10.3717
02/07/2023 14:05:00*10.37202*10.36337*10.37277*10.36137
02/07/2023 14:10:00*10.36337*10.35432*10.36639*10.34572
02/07/2023 14:15:00*10.35432*10.35134*10.3572*10.34925
02/07/2023 14:20:00*10.35134*10.34628*10.35172*10.34262
02/07/2023 14:25:00*10.34628*10.347*10.3547*10.34628
02/07/2023 14:30:00*10.347*10.34519*10.34764*10.34277
02/07/2023 14:35:00*10.34519*10.33481*10.34678*10.33403
02/07/2023 14:40:00*10.33481*10.3334*10.33689*10.33003
02/07/2023 14:45:00*10.3334*10.32948*10.33388*10.32289
02/07/2023 14:50:00*10.32948*10.33358*10.33422*10.3278
02/07/2023 14:55:00*10.33358*10.33548*10.33886*10.33187
02/07/2023 15:00:00*10.33548*10.33706*10.33753*10.33013
02/07/2023 15:05:00*10.33706*10.34311*10.34571*10.33278
02/07/2023 15:10:00*10.34311*10.3474*10.35115*10.34162
02/07/2023 15:15:00*10.3474*10.34506*10.3474*10.34175
02/07/2023 15:20:00*10.34506*10.33828*10.34506*10.33741
02/07/2023 15:25:00*10.33828*10.3362*10.33902*10.33481
02/07/2023 15:30:00*10.3362*10.33583*10.33831*10.33459
02/07/2023 15:35:00*10.33583*10.3342*10.33623*10.33163
02/07/2023 15:40:00*10.3342*10.33031*10.3348*10.32992
02/07/2023 15:45:00*10.33031*10.3299*10.3323*10.32917
02/07/2023 15:50:00*10.3299*10.32414*10.33142*10.32372
02/07/2023 15:55:00*10.32414*10.32061*10.32615*10.32
02/07/2023 16:00:00*10.32061*10.32467*10.32479*10.32061
02/07/2023 16:05:00*10.32467*10.32602*10.32707*10.3212
02/07/2023 16:10:00*10.32602*10.32231*10.32713*10.31935
02/07/2023 16:15:00*10.32231*10.32259*10.32513*10.31994
02/07/2023 16:20:00*10.32259*10.32303*10.32377*10.32053
02/07/2023 16:25:00*10.32303*10.3207*10.32558*10.32025
02/07/2023 16:30:00*10.3207*10.31914*10.32099*10.31869
02/07/2023 16:35:00*10.31914*10.31765*10.31914*10.31672
02/07/2023 16:40:00*10.31765*10.31649*10.31765*10.31602
02/07/2023 16:45:00*10.31649*10.31527*10.31649*10.31513
02/07/2023 16:50:00*10.31527*10.3136*10.31578*10.31354
02/07/2023 16:55:00*10.3136*10.31186*10.31388*10.30848
02/07/2023 17:00:00*10.31186*10.30623*10.31195*10.30315
