02/05/2023 17:05:00*10.22554*10.21485*10.22817*10.21325
02/05/2023 17:10:00*10.21485*10.21685*10.21685*10.21485
02/05/2023 17:15:00*10.21685*10.22501*10.22501*10.20957
02/05/2023 17:20:00*10.22501*10.21699*10.22501*10.21547
02/05/2023 17:25:00*10.21699*10.21888*10.21905*10.21678
02/05/2023 17:30:00*10.21888*10.2224*10.2224*10.2187
02/05/2023 17:35:00*10.2224*10.22182*10.22265*10.21928
02/05/2023 17:40:00*10.22182*10.21911*10.22409*10.21882
02/05/2023 17:45:00*10.21911*10.22084*10.22091*10.21882
02/05/2023 17:50:00*10.22084*10.21703*10.22186*10.21699
02/05/2023 17:55:00*10.21703*10.22168*10.22168*10.21703
02/05/2023 18:00:00*10.22168*10.21878*10.22238*10.21646
02/05/2023 18:05:00*10.21878*10.2192*10.22045*10.21302
02/05/2023 18:10:00*10.2192*10.2199*10.2199*10.21685
02/05/2023 18:15:00*10.2199*10.2194*10.2219*10.21514
02/05/2023 18:20:00*10.2194*10.2135*10.2194*10.2129
02/05/2023 18:25:00*10.2135*10.2126*10.2145*10.21053
02/05/2023 18:30:00*10.2126*10.2176*10.2176*10.2109
02/05/2023 18:35:00*10.2176*10.2187*10.2205*10.213
02/05/2023 18:40:00*10.2187*10.2217*10.2218*10.21431
02/05/2023 18:45:00*10.2217*10.2221*10.2255*10.2165
02/05/2023 18:50:00*10.2221*10.2258*10.2258*10.2168
02/05/2023 18:55:00*10.2258*10.2233*10.2258*10.2183
02/05/2023 19:00:00*10.2233*10.2223*10.2234*10.2154
02/05/2023 19:05:00*10.2223*10.2176*10.2235*10.21378
02/05/2023 19:10:00*10.2176*10.222*10.2228*10.21386
02/05/2023 19:15:00*10.222*10.22863*10.22932*10.221
02/05/2023 19:20:00*10.22863*10.23001*10.23373*10.22653
02/05/2023 19:25:00*10.23001*10.23057*10.233*10.22824
02/05/2023 19:30:00*10.23057*10.23011*10.23068*10.22898
02/05/2023 19:35:00*10.23011*10.22818*10.23025*10.22818
02/05/2023 19:40:00*10.22818*10.23501*10.23522*10.22787
02/05/2023 19:45:00*10.23501*10.23336*10.23541*10.23336
02/05/2023 19:50:00*10.23336*10.23112*10.23339*10.23009
02/05/2023 19:55:00*10.23112*10.231*10.23312*10.22478
02/05/2023 20:00:00*10.231*10.2228*10.23243*10.22081
02/05/2023 20:05:00*10.2228*10.22723*10.22769*10.22171
02/05/2023 20:10:00*10.22723*10.22873*10.22873*10.22166
02/05/2023 20:15:00*10.22873*10.2181*10.22994*10.21692
02/05/2023 20:20:00*10.2181*10.21664*10.22063*10.21592
02/05/2023 20:25:00*10.21664*10.2209*10.22146*10.21526
02/05/2023 20:30:00*10.2209*10.2219*10.2227*10.2187
02/05/2023 20:35:00*10.2219*10.2244*10.23105*10.22051
02/05/2023 20:40:00*10.2244*10.22374*10.2261*10.2205
02/05/2023 20:45:00*10.22374*10.22256*10.22735*10.22254
02/05/2023 20:50:00*10.22256*10.21881*10.22308*10.21839
02/05/2023 20:55:00*10.21881*10.22109*10.22394*10.21781
02/05/2023 21:00:00*10.22109*10.22281*10.22369*10.2202
02/05/2023 21:05:00*10.22281*10.2208*10.2269*10.22065
02/05/2023 21:10:00*10.2208*10.22139*10.2217*10.21707
02/05/2023 21:15:00*10.22139*10.21838*10.22153*10.21769
02/05/2023 21:20:00*10.21838*10.21804*10.22055*10.21786
02/05/2023 21:25:00*10.21804*10.21891*10.22279*10.21642
02/05/2023 21:30:00*10.21891*10.2207*10.22166*10.2188
02/05/2023 21:35:00*10.2207*10.22056*10.2207*10.21875
02/05/2023 21:40:00*10.22056*10.21758*10.22111*10.21173
02/05/2023 21:45:00*10.21758*10.22133*10.22133*10.21733
02/05/2023 21:50:00*10.22133*10.22211*10.22546*10.22133
02/05/2023 21:55:00*10.22211*10.2207*10.22299*10.21952
02/05/2023 22:00:00*10.2207*10.21943*10.2209*10.21698
02/05/2023 22:05:00*10.21943*10.21248*10.2203*10.21248
02/05/2023 22:10:00*10.21248*10.21553*10.21654*10.2116
02/05/2023 22:15:00*10.21553*10.21739*10.21762*10.21502
02/05/2023 22:20:00*10.21739*10.21764*10.21764*10.2144
02/05/2023 22:25:00*10.21764*10.2157*10.21793*10.21481
02/05/2023 22:30:00*10.2157*10.2167*10.218*10.2147
02/05/2023 22:35:00*10.2167*10.2147*10.21691*10.21328
02/05/2023 22:40:00*10.2147*10.21613*10.2168*10.2147
02/05/2023 22:45:00*10.21613*10.2195*10.2195*10.21591
02/05/2023 22:50:00*10.2195*10.22108*10.22184*10.2195
02/05/2023 22:55:00*10.22108*10.22122*10.22141*10.2192
02/05/2023 23:00:00*10.22122*10.22232*10.22335*10.22122
02/05/2023 23:05:00*10.22232*10.22031*10.22278*10.2201
02/05/2023 23:10:00*10.22031*10.21438*10.22111*10.21433
02/05/2023 23:15:00*10.21438*10.21511*10.2154*10.2136
02/05/2023 23:20:00*10.21511*10.21675*10.21713*10.21255
02/05/2023 23:25:00*10.21675*10.2141*10.21687*10.21142
02/05/2023 23:30:00*10.2141*10.21444*10.21643*10.21338
02/05/2023 23:35:00*10.21444*10.21156*10.21524*10.2115
02/05/2023 23:40:00*10.21156*10.21075*10.21167*10.20989
02/05/2023 23:45:00*10.21075*10.21207*10.2141*10.20976
02/05/2023 23:50:00*10.21207*10.21311*10.21447*10.21156
02/05/2023 23:55:00*10.21311*10.21019*10.21331*10.20991
02/06/2023 00:00:00*10.21019*10.21225*10.2129*10.21019
02/06/2023 00:05:00*10.21225*10.21056*10.21346*10.21056
02/06/2023 00:10:00*10.21056*10.2117*10.21212*10.2105
02/06/2023 00:15:00*10.2117*10.21182*10.21332*10.21062
02/06/2023 00:20:00*10.21182*10.21261*10.21298*10.21098
02/06/2023 00:25:00*10.21261*10.21425*10.21457*10.21234
02/06/2023 00:30:00*10.21425*10.21529*10.21613*10.21425
02/06/2023 00:35:00*10.21529*10.2171*10.2182*10.21529
02/06/2023 00:40:00*10.2171*10.21581*10.2171*10.21468
02/06/2023 00:45:00*10.21581*10.21395*10.21581*10.21365
02/06/2023 00:50:00*10.21395*10.20839*10.21396*10.20812
02/06/2023 00:55:00*10.20839*10.20378*10.20958*10.20338
02/06/2023 01:00:00*10.20378*10.20529*10.20646*10.20348
02/06/2023 01:05:00*10.20529*10.20114*10.2065*10.20112
02/06/2023 01:10:00*10.20114*10.20234*10.2028*10.20075
02/06/2023 01:15:00*10.20234*10.20631*10.20697*10.20234
02/06/2023 01:20:00*10.20631*10.20773*10.20892*10.20574
02/06/2023 01:25:00*10.20773*10.20803*10.20956*10.20597
02/06/2023 01:30:00*10.20803*10.20976*10.21105*10.20775
02/06/2023 01:35:00*10.20976*10.21492*10.21515*10.20965
02/06/2023 01:40:00*10.21492*10.21076*10.215*10.20929
02/06/2023 01:45:00*10.21076*10.21071*10.21317*10.20979
02/06/2023 01:50:00*10.21071*10.20933*10.2133*10.20897
02/06/2023 01:55:00*10.20933*10.2104*10.21492*10.20843
02/06/2023 02:00:00*10.2104*10.212*10.2128*10.20908
02/06/2023 02:05:00*10.212*10.22034*10.22034*10.21026
02/06/2023 02:10:00*10.22034*10.21241*10.22347*10.21129
02/06/2023 02:15:00*10.21241*10.21198*10.21671*10.20583
02/06/2023 02:20:00*10.21198*10.21161*10.21535*10.20838
02/06/2023 02:25:00*10.21161*10.20798*10.21183*10.20679
02/06/2023 02:30:00*10.20798*10.20796*10.20958*10.2034
02/06/2023 02:35:00*10.20796*10.20711*10.21079*10.20537
02/06/2023 02:40:00*10.20711*10.20422*10.208*10.2033
02/06/2023 02:45:00*10.20422*10.20927*10.20937*10.20366
02/06/2023 02:50:00*10.20927*10.20968*10.21057*10.20526
02/06/2023 02:55:00*10.20968*10.21403*10.21633*10.20957
02/06/2023 03:00:00*10.21403*10.22788*10.22843*10.20992
02/06/2023 03:05:00*10.22788*10.22616*10.23292*10.22228
02/06/2023 03:10:00*10.22616*10.23493*10.23676*10.22504
02/06/2023 03:15:00*10.23493*10.23036*10.23545*10.22771
02/06/2023 03:20:00*10.23036*10.2407*10.24206*10.22896
02/06/2023 03:25:00*10.2407*10.25726*10.25929*10.2407
02/06/2023 03:30:00*10.25726*10.26833*10.26859*10.25708
02/06/2023 03:35:00*10.26833*10.25495*10.2691*10.25199
02/06/2023 03:40:00*10.25495*10.2489*10.25518*10.24652
02/06/2023 03:45:00*10.2489*10.24538*10.25166*10.24203
02/06/2023 03:50:00*10.24538*10.24197*10.24938*10.2419
02/06/2023 03:55:00*10.24197*10.25279*10.25285*10.23605
02/06/2023 04:00:00*10.25279*10.25357*10.25649*10.24928
02/06/2023 04:05:00*10.25357*10.24575*10.25706*10.245
02/06/2023 04:10:00*10.24575*10.25712*10.25762*10.2441
02/06/2023 04:15:00*10.25712*10.26685*10.269*10.2529
02/06/2023 04:20:00*10.26685*10.28108*10.28199*10.26395
02/06/2023 04:25:00*10.28108*10.27531*10.28235*10.27327
02/06/2023 04:30:00*10.27531*10.26898*10.28107*10.26892
02/06/2023 04:35:00*10.26898*10.262*10.2726*10.26029
02/06/2023 04:40:00*10.262*10.26549*10.26839*10.25885
02/06/2023 04:45:00*10.26549*10.26953*10.27397*10.26428
02/06/2023 04:50:00*10.26953*10.27285*10.27589*10.26903
02/06/2023 04:55:00*10.27285*10.27563*10.2764*10.26896
02/06/2023 05:00:00*10.27563*10.27612*10.28225*10.27405
02/06/2023 05:05:00*10.27612*10.28573*10.28682*10.27571
02/06/2023 05:10:00*10.28573*10.28876*10.28974*10.27973
02/06/2023 05:15:00*10.28876*10.28307*10.28908*10.28106
02/06/2023 05:20:00*10.28307*10.27924*10.28467*10.2778
02/06/2023 05:25:00*10.27924*10.28897*10.29049*10.27913
02/06/2023 05:30:00*10.28897*10.29345*10.29519*10.2873
02/06/2023 05:35:00*10.29345*10.29191*10.29421*10.28851
02/06/2023 05:40:00*10.29191*10.29634*10.30234*10.29191
02/06/2023 05:45:00*10.29634*10.28598*10.29839*10.28442
02/06/2023 05:50:00*10.28598*10.28777*10.2882*10.2802
02/06/2023 05:55:00*10.28777*10.28301*10.2899*10.27898
02/06/2023 06:00:00*10.28301*10.27441*10.28337*10.27108
02/06/2023 06:05:00*10.27441*10.27593*10.27825*10.27174
02/06/2023 06:10:00*10.27593*10.27066*10.27612*10.2705
02/06/2023 06:15:00*10.27066*10.27655*10.278*10.27044
02/06/2023 06:20:00*10.27655*10.27766*10.27829*10.27487
02/06/2023 06:25:00*10.27766*10.28082*10.28292*10.27708
02/06/2023 06:30:00*10.28082*10.28273*10.2841*10.27685
02/06/2023 06:35:00*10.28273*10.28807*10.28807*10.2813
02/06/2023 06:40:00*10.28807*10.28247*10.28824*10.2824
02/06/2023 06:45:00*10.28247*10.27948*10.28686*10.27886
02/06/2023 06:50:00*10.27948*10.27822*10.28161*10.2757
02/06/2023 06:55:00*10.27822*10.27461*10.27888*10.27198
02/06/2023 07:00:00*10.27461*10.26992*10.28031*10.26822
02/06/2023 07:05:00*10.26992*10.2686*10.27176*10.26685
02/06/2023 07:10:00*10.2686*10.2671*10.2708*10.26585
02/06/2023 07:15:00*10.2671*10.265*10.2682*10.26251
02/06/2023 07:20:00*10.265*10.2596*10.2671*10.2593
02/06/2023 07:25:00*10.2596*10.26144*10.26456*10.2573
02/06/2023 07:30:00*10.26144*10.25745*10.26161*10.25628
02/06/2023 07:35:00*10.25745*10.25298*10.2579*10.25298
02/06/2023 07:40:00*10.25298*10.24618*10.25532*10.24563
02/06/2023 07:45:00*10.24618*10.23853*10.2467*10.23731
02/06/2023 07:50:00*10.23853*10.23309*10.23853*10.23131
02/06/2023 07:55:00*10.23309*10.24204*10.24283*10.23309
02/06/2023 08:00:00*10.24204*10.25146*10.25233*10.23837
02/06/2023 08:05:00*10.25146*10.25343*10.25823*10.2489
02/06/2023 08:10:00*10.25343*10.2437*10.25415*10.24302
02/06/2023 08:15:00*10.2437*10.24642*10.25019*10.24165
02/06/2023 08:20:00*10.24642*10.25568*10.25568*10.24436
02/06/2023 08:25:00*10.25568*10.25865*10.25957*10.25089
02/06/2023 08:30:00*10.25865*10.26555*10.26675*10.25428
02/06/2023 08:35:00*10.26555*10.27031*10.27144*10.25747
02/06/2023 08:40:00*10.27031*10.27164*10.27342*10.26492
02/06/2023 08:45:00*10.27164*10.2659*10.27686*10.26508
02/06/2023 08:50:00*10.2659*10.2748*10.27494*10.26574
02/06/2023 08:55:00*10.2748*10.27973*10.28094*10.27347
02/06/2023 09:00:00*10.27973*10.27646*10.2817*10.27593
02/06/2023 09:05:00*10.27646*10.2807*10.28376*10.27316
02/06/2023 09:10:00*10.2807*10.28676*10.28721*10.27672
02/06/2023 09:15:00*10.28676*10.29562*10.29788*10.28337
02/06/2023 09:20:00*10.29562*10.28831*10.29829*10.28819
02/06/2023 09:25:00*10.28831*10.28543*10.28903*10.27891
02/06/2023 09:30:00*10.28543*10.29098*10.294*10.28543
02/06/2023 09:35:00*10.29098*10.2827*10.29182*10.27292
02/06/2023 09:40:00*10.2827*10.29782*10.29821*10.28106
02/06/2023 09:45:00*10.29782*10.30579*10.3073*10.29341
02/06/2023 09:50:00*10.30579*10.3021*10.3067*10.30037
02/06/2023 09:55:00*10.3021*10.31738*10.31863*10.29735
02/06/2023 10:00:00*10.31738*10.3089*10.31877*10.30696
02/06/2023 10:05:00*10.3089*10.31669*10.3175*10.30501
02/06/2023 10:10:00*10.31669*10.31514*10.3231*10.31082
02/06/2023 10:15:00*10.31514*10.3218*10.32328*10.31466
02/06/2023 10:20:00*10.3218*10.33734*10.33794*10.32025
02/06/2023 10:25:00*10.33734*10.34682*10.34855*10.33474
02/06/2023 10:30:00*10.34682*10.34755*10.3483*10.34147
02/06/2023 10:35:00*10.34755*10.3444*10.34929*10.34105
02/06/2023 10:40:00*10.3444*10.34789*10.34876*10.3414
02/06/2023 10:45:00*10.34789*10.34524*10.3481*10.33921
02/06/2023 10:50:00*10.34524*10.34662*10.34808*10.34134
02/06/2023 10:55:00*10.34662*10.33885*10.34863*10.33128
02/06/2023 11:00:00*10.33885*10.34254*10.34292*10.33191
02/06/2023 11:05:00*10.34254*10.3462*10.347*10.33951
02/06/2023 11:10:00*10.3462*10.33655*10.3462*10.32473
02/06/2023 11:15:00*10.33655*10.3325*10.33982*10.33124
02/06/2023 11:20:00*10.3325*10.33009*10.34254*10.32883
02/06/2023 11:25:00*10.33009*10.33214*10.33437*10.32911
02/06/2023 11:30:00*10.33214*10.33312*10.3367*10.3297
02/06/2023 11:35:00*10.33312*10.34298*10.34303*10.33262
02/06/2023 11:40:00*10.34298*10.34434*10.34902*10.3415
02/06/2023 11:45:00*10.34434*10.34906*10.34906*10.34166
02/06/2023 11:50:00*10.34906*10.34972*10.35186*10.34504
02/06/2023 11:55:00*10.34972*10.3477*10.35145*10.34393
02/06/2023 12:00:00*10.3477*10.35146*10.35805*10.34743
02/06/2023 12:05:00*10.35146*10.35597*10.3565*10.35041
02/06/2023 12:10:00*10.35597*10.35651*10.35698*10.34943
02/06/2023 12:15:00*10.35651*10.3626*10.36286*10.35634
02/06/2023 12:20:00*10.3626*10.36001*10.36282*10.35744
02/06/2023 12:25:00*10.36001*10.35838*10.36037*10.35705
02/06/2023 12:30:00*10.35838*10.36206*10.36268*10.35688
02/06/2023 12:35:00*10.36206*10.36299*10.36529*10.3611
02/06/2023 12:40:00*10.36299*10.3615*10.36416*10.35754
02/06/2023 12:45:00*10.3615*10.36429*10.36481*10.35998
02/06/2023 12:50:00*10.36429*10.36331*10.36429*10.36087
02/06/2023 12:55:00*10.36331*10.36121*10.36331*10.36096
02/06/2023 13:00:00*10.36121*10.35984*10.36681*10.35863
02/06/2023 13:05:00*10.35984*10.35871*10.36196*10.3561
02/06/2023 13:10:00*10.35871*10.35341*10.35959*10.35217
02/06/2023 13:15:00*10.35341*10.35454*10.35662*10.3507
02/06/2023 13:20:00*10.35454*10.35344*10.35817*10.3514
02/06/2023 13:25:00*10.35344*10.35232*10.3557*10.35173
02/06/2023 13:30:00*10.35232*10.35237*10.35266*10.35141
02/06/2023 13:35:00*10.35237*10.34799*10.35247*10.34725
02/06/2023 13:40:00*10.34799*10.34478*10.34923*10.34441
02/06/2023 13:45:00*10.34478*10.3498*10.35145*10.34468
02/06/2023 13:50:00*10.3498*10.35212*10.35374*10.34823
02/06/2023 13:55:00*10.35212*10.3468*10.35231*10.34529
02/06/2023 14:00:00*10.3468*10.34553*10.34681*10.34204
02/06/2023 14:05:00*10.34553*10.33664*10.34992*10.33608
02/06/2023 14:10:00*10.33664*10.33707*10.34114*10.33573
02/06/2023 14:15:00*10.33707*10.33179*10.33727*10.32867
02/06/2023 14:20:00*10.33179*10.33267*10.33393*10.32607
02/06/2023 14:25:00*10.33267*10.32901*10.33366*10.32798
02/06/2023 14:30:00*10.32901*10.3312*10.33244*10.3268
02/06/2023 14:35:00*10.3312*10.33794*10.33794*10.33082
02/06/2023 14:40:00*10.33794*10.33334*10.33794*10.3304
02/06/2023 14:45:00*10.33334*10.33638*10.34175*10.33237
02/06/2023 14:50:00*10.33638*10.33622*10.33897*10.33517
02/06/2023 14:55:00*10.33622*10.33825*10.3417*10.33483
02/06/2023 15:00:00*10.33825*10.34131*10.34268*10.33677
02/06/2023 15:05:00*10.34131*10.34459*10.34542*10.34028
02/06/2023 15:10:00*10.34459*10.3382*10.34678*10.33788
02/06/2023 15:15:00*10.3382*10.3417*10.34488*10.33762
02/06/2023 15:20:00*10.3417*10.33763*10.34503*10.33691
02/06/2023 15:25:00*10.33763*10.33914*10.34151*10.33608
02/06/2023 15:30:00*10.33914*10.33971*10.34277*10.3378
02/06/2023 15:35:00*10.33971*10.34294*10.34805*10.33843
02/06/2023 15:40:00*10.34294*10.34142*10.34392*10.33957
02/06/2023 15:45:00*10.34142*10.34193*10.34384*10.33971
02/06/2023 15:50:00*10.34193*10.34007*10.34265*10.33609
02/06/2023 15:55:00*10.34007*10.33742*10.34028*10.33527
02/06/2023 16:00:00*10.33742*10.33522*10.33901*10.3322
02/06/2023 16:05:00*10.33522*10.33976*10.34*10.33466
02/06/2023 16:10:00*10.33976*10.33947*10.34021*10.3376
02/06/2023 16:15:00*10.33947*10.33784*10.34062*10.33704
02/06/2023 16:20:00*10.33784*10.33792*10.33954*10.33718
02/06/2023 16:25:00*10.33792*10.33722*10.33858*10.33627
02/06/2023 16:30:00*10.33722*10.33644*10.33776*10.3354
02/06/2023 16:35:00*10.33644*10.33687*10.33764*10.33389
02/06/2023 16:40:00*10.33687*10.33713*10.33814*10.33664
02/06/2023 16:45:00*10.33713*10.33735*10.33774*10.33706
02/06/2023 16:50:00*10.33735*10.33814*10.33825*10.33566
02/06/2023 16:55:00*10.33814*10.33847*10.33993*10.33766
02/06/2023 17:00:00*10.33847*10.33074*10.33847*10.32958
