02/01/2023 17:05:00*9.90251*9.89914*9.90251*9.89193
02/01/2023 17:10:00*9.89914*9.89986*9.90249*9.89914
02/01/2023 17:15:00*9.89986*9.90213*9.90213*9.89982
02/01/2023 17:20:00*9.90213*9.90199*9.90258*9.90198
02/01/2023 17:25:00*9.90199*9.90223*9.90228*9.90173
02/01/2023 17:30:00*9.90223*9.90151*9.90223*9.90147
02/01/2023 17:35:00*9.90151*9.8998*9.90161*9.89969
02/01/2023 17:40:00*9.8998*9.90121*9.90336*9.89852
02/01/2023 17:45:00*9.90121*9.90103*9.90321*9.90067
02/01/2023 17:50:00*9.90103*9.90108*9.90175*9.90096
02/01/2023 17:55:00*9.90108*9.90155*9.90335*9.90107
02/01/2023 18:00:00*9.90155*9.9017*9.90205*9.90133
02/01/2023 18:05:00*9.9017*9.8982*9.9017*9.89584
02/01/2023 18:10:00*9.8982*9.89554*9.89848*9.89554
02/01/2023 18:15:00*9.89554*9.8665*9.89554*9.85911
02/01/2023 18:20:00*9.8665*9.86443*9.8676*9.86239
02/01/2023 18:25:00*9.86443*9.87513*9.87653*9.86443
02/01/2023 18:30:00*9.87513*9.87457*9.87869*9.87389
02/01/2023 18:35:00*9.87457*9.87987*9.88033*9.8725
02/01/2023 18:40:00*9.87987*9.88102*9.88192*9.87905
02/01/2023 18:45:00*9.88102*9.88219*9.88728*9.87787
02/01/2023 18:50:00*9.88219*9.88178*9.88387*9.88135
02/01/2023 18:55:00*9.88178*9.88311*9.88379*9.88176
02/01/2023 19:00:00*9.88311*9.88239*9.88631*9.88193
02/01/2023 19:05:00*9.88239*9.88036*9.88617*9.87621
02/01/2023 19:10:00*9.88036*9.87625*9.88054*9.87318
02/01/2023 19:15:00*9.87625*9.87506*9.87954*9.87492
02/01/2023 19:20:00*9.87506*9.8747*9.8779*9.87467
02/01/2023 19:25:00*9.8747*9.8682*9.87651*9.86783
02/01/2023 19:30:00*9.8682*9.86896*9.86914*9.86465
02/01/2023 19:35:00*9.86896*9.8696*9.8717*9.86483
02/01/2023 19:40:00*9.8696*9.87823*9.87832*9.86832
02/01/2023 19:45:00*9.87823*9.87104*9.8792*9.86984
02/01/2023 19:50:00*9.87104*9.86714*9.87104*9.8663
02/01/2023 19:55:00*9.86714*9.86659*9.8678*9.86423
02/01/2023 20:00:00*9.86659*9.874*9.874*9.86659
02/01/2023 20:05:00*9.874*9.87095*9.87676*9.87035
02/01/2023 20:10:00*9.87095*9.87367*9.87515*9.86941
02/01/2023 20:15:00*9.87367*9.8794*9.88102*9.8728
02/01/2023 20:20:00*9.8794*9.87824*9.8815*9.87729
02/01/2023 20:25:00*9.87824*9.87662*9.88071*9.87505
02/01/2023 20:30:00*9.87662*9.88232*9.88269*9.87553
02/01/2023 20:35:00*9.88232*9.88486*9.88693*9.8805
02/01/2023 20:40:00*9.88486*9.88389*9.88705*9.88253
02/01/2023 20:45:00*9.88389*9.88499*9.88503*9.88224
02/01/2023 20:50:00*9.88499*9.88829*9.89024*9.88499
02/01/2023 20:55:00*9.88829*9.8874*9.88894*9.88604
02/01/2023 21:00:00*9.8874*9.88402*9.8874*9.88199
02/01/2023 21:05:00*9.88402*9.88119*9.88544*9.8806
02/01/2023 21:10:00*9.88119*9.88116*9.88191*9.87967
02/01/2023 21:15:00*9.88116*9.88098*9.88168*9.87945
02/01/2023 21:20:00*9.88098*9.88277*9.88531*9.88098
02/01/2023 21:25:00*9.88277*9.88307*9.88467*9.88223
02/01/2023 21:30:00*9.88307*9.88035*9.88407*9.88035
02/01/2023 21:35:00*9.88035*9.87812*9.88035*9.87698
02/01/2023 21:40:00*9.87812*9.88087*9.8823*9.87812
02/01/2023 21:45:00*9.88087*9.88109*9.88181*9.87991
02/01/2023 21:50:00*9.88109*9.87954*9.88157*9.87926
02/01/2023 21:55:00*9.87954*9.88105*9.88149*9.87954
02/01/2023 22:00:00*9.88105*9.88071*9.88319*9.88061
02/01/2023 22:05:00*9.88071*9.88119*9.88206*9.88022
02/01/2023 22:10:00*9.88119*9.8811*9.8823*9.87967
02/01/2023 22:15:00*9.8811*9.88131*9.88177*9.8805
02/01/2023 22:20:00*9.88131*9.88048*9.88142*9.87836
02/01/2023 22:25:00*9.88048*9.88245*9.88335*9.88031
02/01/2023 22:30:00*9.88245*9.88338*9.88416*9.88197
02/01/2023 22:35:00*9.88338*9.88768*9.88803*9.88289
02/01/2023 22:40:00*9.88768*9.88617*9.88804*9.88575
02/01/2023 22:45:00*9.88617*9.886*9.88676*9.88564
02/01/2023 22:50:00*9.886*9.88527*9.886*9.88442
02/01/2023 22:55:00*9.88527*9.88678*9.88765*9.8846
02/01/2023 23:00:00*9.88678*9.88199*9.88678*9.88043
02/01/2023 23:05:00*9.88199*9.88161*9.88428*9.88125
02/01/2023 23:10:00*9.88161*9.88429*9.88429*9.88093
02/01/2023 23:15:00*9.88429*9.88378*9.88429*9.88295
02/01/2023 23:20:00*9.88378*9.88447*9.88748*9.88378
02/01/2023 23:25:00*9.88447*9.8832*9.88528*9.88313
02/01/2023 23:30:00*9.8832*9.88051*9.88427*9.88005
02/01/2023 23:35:00*9.88051*9.87512*9.88101*9.87512
02/01/2023 23:40:00*9.87512*9.87269*9.87512*9.87257
02/01/2023 23:45:00*9.87269*9.86956*9.87356*9.86422
02/01/2023 23:50:00*9.86956*9.87361*9.87364*9.86941
02/01/2023 23:55:00*9.87361*9.87489*9.87664*9.87318
02/02/2023 00:00:00*9.87489*9.87804*9.87831*9.87489
02/02/2023 00:05:00*9.87804*9.87863*9.87926*9.87731
02/02/2023 00:10:00*9.87863*9.87934*9.88011*9.87708
02/02/2023 00:15:00*9.87934*9.87788*9.88124*9.87719
02/02/2023 00:20:00*9.87788*9.87867*9.87937*9.87772
02/02/2023 00:25:00*9.87867*9.87887*9.88014*9.87748
02/02/2023 00:30:00*9.87887*9.87528*9.87973*9.87461
02/02/2023 00:35:00*9.87528*9.87795*9.8798*9.87493
02/02/2023 00:40:00*9.87795*9.87873*9.87956*9.8777
02/02/2023 00:45:00*9.87873*9.87817*9.87987*9.87808
02/02/2023 00:50:00*9.87817*9.87721*9.87969*9.87683
02/02/2023 00:55:00*9.87721*9.8789*9.87901*9.87529
02/02/2023 01:00:00*9.8789*9.87903*9.88007*9.87784
02/02/2023 01:05:00*9.87903*9.88032*9.8807*9.87711
02/02/2023 01:10:00*9.88032*9.88*9.8807*9.87878
02/02/2023 01:15:00*9.88*9.88075*9.8822*9.87943
02/02/2023 01:20:00*9.88075*9.88021*9.8812*9.87942
02/02/2023 01:25:00*9.88021*9.88235*9.88295*9.88012
02/02/2023 01:30:00*9.88235*9.88528*9.88528*9.88227
02/02/2023 01:35:00*9.88528*9.88899*9.88987*9.88423
02/02/2023 01:40:00*9.88899*9.88721*9.88991*9.88674
02/02/2023 01:45:00*9.88721*9.89282*9.89385*9.88562
02/02/2023 01:50:00*9.89282*9.88871*9.89282*9.88416
02/02/2023 01:55:00*9.88871*9.90004*9.90011*9.88871
02/02/2023 02:00:00*9.90004*9.9044*9.90476*9.90004
02/02/2023 02:05:00*9.9044*9.89158*9.90611*9.89146
02/02/2023 02:10:00*9.89158*9.88581*9.89431*9.8839
02/02/2023 02:15:00*9.88581*9.88367*9.89017*9.88273
02/02/2023 02:20:00*9.88367*9.89017*9.89017*9.8833
02/02/2023 02:25:00*9.89017*9.88953*9.89165*9.88826
02/02/2023 02:30:00*9.88953*9.88792*9.89213*9.88621
02/02/2023 02:35:00*9.88792*9.88324*9.88792*9.88277
02/02/2023 02:40:00*9.88324*9.89073*9.89089*9.88305
02/02/2023 02:45:00*9.89073*9.89503*9.89737*9.889
02/02/2023 02:50:00*9.89503*9.89712*9.90031*9.89359
02/02/2023 02:55:00*9.89712*9.89955*9.90065*9.89578
02/02/2023 03:00:00*9.89955*9.90374*9.90374*9.89891
02/02/2023 03:05:00*9.90374*9.89741*9.90377*9.8926
02/02/2023 03:10:00*9.89741*9.89284*9.90143*9.89238
02/02/2023 03:15:00*9.89284*9.89285*9.89752*9.89091
02/02/2023 03:20:00*9.89285*9.88731*9.89403*9.88691
02/02/2023 03:25:00*9.88731*9.8936*9.89421*9.88482
02/02/2023 03:30:00*9.8936*9.89095*9.89741*9.88685
02/02/2023 03:35:00*9.89095*9.89486*9.89571*9.88556
02/02/2023 03:40:00*9.89486*9.8968*9.901*9.8905
02/02/2023 03:45:00*9.8968*9.89686*9.89999*9.8946
02/02/2023 03:50:00*9.89686*9.90804*9.90893*9.89555
02/02/2023 03:55:00*9.90804*9.91299*9.91664*9.90677
02/02/2023 04:00:00*9.91299*9.90626*9.91517*9.9006
02/02/2023 04:05:00*9.90626*9.90446*9.90986*9.9036
02/02/2023 04:10:00*9.90446*9.90519*9.90671*9.8991
02/02/2023 04:15:00*9.90519*9.91367*9.91552*9.90328
02/02/2023 04:20:00*9.91367*9.92123*9.92654*9.91367
02/02/2023 04:25:00*9.92123*9.92033*9.92451*9.91871
02/02/2023 04:30:00*9.92033*9.92706*9.92748*9.91857
02/02/2023 04:35:00*9.92706*9.92898*9.93467*9.9238
02/02/2023 04:40:00*9.92898*9.92746*9.93154*9.92346
02/02/2023 04:45:00*9.92746*9.92146*9.93246*9.91838
02/02/2023 04:50:00*9.92146*9.92796*9.93073*9.92113
02/02/2023 04:55:00*9.92796*9.92562*9.93265*9.92251
02/02/2023 05:00:00*9.92562*9.92605*9.92905*9.92104
02/02/2023 05:05:00*9.92605*9.93264*9.93419*9.92481
02/02/2023 05:10:00*9.93264*9.93881*9.93881*9.93154
02/02/2023 05:15:00*9.93881*9.94515*9.94618*9.9388
02/02/2023 05:20:00*9.94515*9.94702*9.95376*9.94477
02/02/2023 05:25:00*9.94702*9.95133*9.95378*9.94273
02/02/2023 05:30:00*9.95133*9.95596*9.96128*9.95107
02/02/2023 05:35:00*9.95596*9.96631*9.96659*9.95596
02/02/2023 05:40:00*9.96631*9.97195*9.97435*9.96545
02/02/2023 05:45:00*9.97195*9.96501*9.97386*9.96411
02/02/2023 05:50:00*9.96501*9.97021*9.9748*9.96468
02/02/2023 05:55:00*9.97021*9.96761*9.97261*9.96761
02/02/2023 06:00:00*9.96761*9.96518*9.9717*9.96502
02/02/2023 06:05:00*9.96518*9.96624*9.97172*9.96425
02/02/2023 06:10:00*9.96624*9.97216*9.9726*9.96624
02/02/2023 06:15:00*9.97216*9.96303*9.97216*9.96242
02/02/2023 06:20:00*9.96303*9.96046*9.96347*9.95671
02/02/2023 06:25:00*9.96046*9.96549*9.96759*9.95693
02/02/2023 06:30:00*9.96549*9.96367*9.96677*9.96365
02/02/2023 06:35:00*9.96367*9.96489*9.96829*9.95912
02/02/2023 06:40:00*9.96489*9.96156*9.96505*9.95903
02/02/2023 06:45:00*9.96156*9.96452*9.9651*9.9593
02/02/2023 06:50:00*9.96452*9.95722*9.96727*9.95716
02/02/2023 06:55:00*9.95722*9.95513*9.96085*9.95323
02/02/2023 07:00:00*9.95513*9.95704*9.96059*9.95513
02/02/2023 07:05:00*9.95704*9.9603*9.96252*9.95224
02/02/2023 07:10:00*9.9603*9.96894*9.97013*9.9568
02/02/2023 07:15:00*9.96894*9.97765*9.9809*9.96591
02/02/2023 07:20:00*9.97765*9.98501*9.98621*9.97637
02/02/2023 07:25:00*9.98501*9.97255*9.98741*9.97248
02/02/2023 07:30:00*9.97255*9.97274*9.9756*9.9686
02/02/2023 07:35:00*9.97274*9.96755*9.97311*9.96666
02/02/2023 07:40:00*9.96755*9.97319*9.9763*9.96672
02/02/2023 07:45:00*9.97319*9.97719*9.97953*9.96863
02/02/2023 07:50:00*9.97719*9.97593*9.98595*9.9757
02/02/2023 07:55:00*9.97593*9.9735*9.97935*9.97062
02/02/2023 08:00:00*9.9735*9.97247*9.97644*9.96853
02/02/2023 08:05:00*9.97247*9.97172*9.97428*9.96773
02/02/2023 08:10:00*9.97172*9.96317*9.97213*9.96215
02/02/2023 08:15:00*9.96317*9.96462*9.96612*9.95947
02/02/2023 08:20:00*9.96462*9.97384*9.98098*9.9507
02/02/2023 08:25:00*9.97384*9.9563*9.97426*9.9519
02/02/2023 08:30:00*9.9563*9.96321*9.96991*9.9563
02/02/2023 08:35:00*9.96321*9.95759*9.96788*9.9501
02/02/2023 08:40:00*9.95759*9.96184*9.96229*9.95248
02/02/2023 08:45:00*9.96184*9.96695*9.9672*9.95881
02/02/2023 08:50:00*9.96695*9.96399*9.96818*9.95982
02/02/2023 08:55:00*9.96399*9.97559*9.97868*9.96399
02/02/2023 09:00:00*9.97559*9.97998*9.98059*9.96753
02/02/2023 09:05:00*9.97998*9.96909*9.9857*9.96734
02/02/2023 09:10:00*9.96909*9.96375*9.97478*9.9548
02/02/2023 09:15:00*9.96375*9.96969*9.97719*9.96266
02/02/2023 09:20:00*9.96969*9.9561*9.97133*9.95012
02/02/2023 09:25:00*9.9561*9.96416*9.96893*9.9561
02/02/2023 09:30:00*9.96416*9.97055*9.97084*9.95731
02/02/2023 09:35:00*9.97055*9.99152*9.99179*9.96894
02/02/2023 09:40:00*9.99152*10.02041*10.02074*9.98818
02/02/2023 09:45:00*10.02041*10.02556*10.0287*10.01688
02/02/2023 09:50:00*10.02556*10.01627*10.02749*10.01368
02/02/2023 09:55:00*10.01627*10.02743*10.04102*10.01627
02/02/2023 10:00:00*10.02743*10.03724*10.04429*10.02743
02/02/2023 10:05:00*10.03724*10.04104*10.04247*10.02664
02/02/2023 10:10:00*10.04104*10.07088*10.07272*10.04104
02/02/2023 10:15:00*10.07088*10.07746*10.08034*10.06553
02/02/2023 10:20:00*10.07746*10.0351*10.07746*10.035
02/02/2023 10:25:00*10.0351*10.0392*10.0414*10.0337
02/02/2023 10:30:00*10.0392*10.04482*10.04496*10.0349
02/02/2023 10:35:00*10.04482*10.02204*10.04776*10.02185
02/02/2023 10:40:00*10.02204*10.00995*10.02446*10.00941
02/02/2023 10:45:00*10.00995*10.0125*10.01383*10.00774
02/02/2023 10:50:00*10.0125*10.0123*10.01725*10.00942
02/02/2023 10:55:00*10.0123*10.00392*10.0148*10.00167
02/02/2023 11:00:00*10.00392*10.00309*10.00832*10.00104
02/02/2023 11:05:00*10.00309*10.00388*10.00751*9.99541
02/02/2023 11:10:00*10.00388*9.99764*10.00606*9.99011
02/02/2023 11:15:00*9.99764*10.00201*10.00941*9.9955
02/02/2023 11:20:00*10.00201*10.01135*10.01135*9.9972
02/02/2023 11:25:00*10.01135*10.00475*10.01192*10.0017
02/02/2023 11:30:00*10.00475*10.01078*10.01598*10.00037
02/02/2023 11:35:00*10.01078*10.02509*10.02727*10.01021
02/02/2023 11:40:00*10.02509*10.01761*10.02715*10.01597
02/02/2023 11:45:00*10.01761*10.03005*10.03112*10.01314
02/02/2023 11:50:00*10.03005*10.03025*10.03233*10.02498
02/02/2023 11:55:00*10.03025*10.03082*10.033*10.02725
02/02/2023 12:00:00*10.03082*10.022*10.03097*10.02048
02/02/2023 12:05:00*10.022*10.01751*10.0254*10.0136
02/02/2023 12:10:00*10.01751*10.01947*10.02268*10.01454
02/02/2023 12:15:00*10.01947*10.01106*10.01983*10.01043
02/02/2023 12:20:00*10.01106*10.01947*10.02008*10.0094
02/02/2023 12:25:00*10.01947*10.0171*10.02353*10.01662
02/02/2023 12:30:00*10.0171*10.0172*10.01763*10.01062
02/02/2023 12:35:00*10.0172*10.0135*10.01848*10.01276
02/02/2023 12:40:00*10.0135*10.01382*10.01691*10.01121
02/02/2023 12:45:00*10.01382*10.02716*10.0279*10.0138
02/02/2023 12:50:00*10.02716*10.0349*10.03519*10.02603
02/02/2023 12:55:00*10.0349*10.04062*10.04067*10.03306
02/02/2023 13:00:00*10.04062*10.0306*10.04346*10.0303
02/02/2023 13:05:00*10.0306*10.03315*10.03723*10.02827
02/02/2023 13:10:00*10.03315*10.03302*10.03464*10.0297
02/02/2023 13:15:00*10.03302*10.03227*10.03524*10.03138
02/02/2023 13:20:00*10.03227*10.02741*10.03624*10.02695
02/02/2023 13:25:00*10.02741*10.02857*10.03*10.02432
02/02/2023 13:30:00*10.02857*10.02817*10.02982*10.02459
02/02/2023 13:35:00*10.02817*10.02322*10.02897*10.02212
02/02/2023 13:40:00*10.02322*10.02699*10.02769*10.02217
02/02/2023 13:45:00*10.02699*10.02687*10.02791*10.02071
02/02/2023 13:50:00*10.02687*10.02933*10.02987*10.02403
02/02/2023 13:55:00*10.02933*10.02798*10.02984*10.0253
02/02/2023 14:00:00*10.02798*10.02496*10.03043*10.02387
02/02/2023 14:05:00*10.02496*10.02411*10.02585*10.01847
02/02/2023 14:10:00*10.02411*10.02403*10.0253*10.02245
02/02/2023 14:15:00*10.02403*10.03013*10.03215*10.0238
02/02/2023 14:20:00*10.03013*10.03401*10.03768*10.02973
02/02/2023 14:25:00*10.03401*10.0415*10.0421*10.03097
02/02/2023 14:30:00*10.0415*10.04153*10.0432*10.03659
02/02/2023 14:35:00*10.04153*10.04382*10.04789*10.03741
02/02/2023 14:40:00*10.04382*10.03827*10.04605*10.03727
02/02/2023 14:45:00*10.03827*10.04262*10.04782*10.03827
02/02/2023 14:50:00*10.04262*10.04285*10.04641*10.04262
02/02/2023 14:55:00*10.04285*10.04336*10.04518*10.04183
02/02/2023 15:00:00*10.04336*10.04449*10.04991*10.04222
02/02/2023 15:05:00*10.04449*10.05042*10.05076*10.04401
02/02/2023 15:10:00*10.05042*10.05093*10.05117*10.04547
02/02/2023 15:15:00*10.05093*10.04791*10.05093*10.0458
02/02/2023 15:20:00*10.04791*10.04871*10.05139*10.04601
02/02/2023 15:25:00*10.04871*10.04625*10.04938*10.04492
02/02/2023 15:30:00*10.04625*10.04657*10.04855*10.04365
02/02/2023 15:35:00*10.04657*10.04301*10.04657*10.04172
02/02/2023 15:40:00*10.04301*10.03756*10.04434*10.03548
02/02/2023 15:45:00*10.03756*10.04126*10.04275*10.03494
02/02/2023 15:50:00*10.04126*10.04177*10.04383*10.03886
02/02/2023 15:55:00*10.04177*10.04092*10.04244*10.039
02/02/2023 16:00:00*10.04092*10.03895*10.0424*10.03846
02/02/2023 16:05:00*10.03895*10.03962*10.04108*10.0352
02/02/2023 16:10:00*10.03962*10.04362*10.04362*10.0392
02/02/2023 16:15:00*10.04362*10.04728*10.04757*10.04121
02/02/2023 16:20:00*10.04728*10.04599*10.0473*10.0441
02/02/2023 16:25:00*10.04599*10.04117*10.04804*10.04111
02/02/2023 16:30:00*10.04117*10.0438*10.044*10.04117
02/02/2023 16:35:00*10.0438*10.0457*10.04894*10.04354
02/02/2023 16:40:00*10.0457*10.04725*10.04749*10.04218
02/02/2023 16:45:00*10.04725*10.0469*10.0474*10.04562
02/02/2023 16:50:00*10.0469*10.04665*10.04808*10.04545
02/02/2023 16:55:00*10.04665*10.04576*10.04665*10.04492
02/02/2023 17:00:00*10.04576*10.04023*10.0465*10.03588
