01/31/2023 17:05:00*9.98063*9.98026*9.98063*9.97533
01/31/2023 17:10:00*9.98026*9.98088*9.98189*9.98026
01/31/2023 17:15:00*9.98088*9.9806*9.98091*9.98058
01/31/2023 17:20:00*9.9806*9.97975*9.98062*9.97814
01/31/2023 17:25:00*9.97975*9.98011*9.98045*9.97961
01/31/2023 17:30:00*9.98011*9.98192*9.98192*9.97985
01/31/2023 17:35:00*9.98192*9.98299*9.98442*9.98192
01/31/2023 17:40:00*9.98299*9.98261*9.98504*9.98215
01/31/2023 17:45:00*9.98261*9.98205*9.98261*9.98196
01/31/2023 17:50:00*9.98205*9.98243*9.98386*9.98203
01/31/2023 17:55:00*9.98243*9.98129*9.98376*9.98128
01/31/2023 18:00:00*9.98129*9.9817*9.98183*9.98123
01/31/2023 18:05:00*9.9817*9.98165*9.98469*9.97855
01/31/2023 18:10:00*9.98165*9.98038*9.98165*9.9802
01/31/2023 18:15:00*9.98038*9.97971*9.98038*9.97837
01/31/2023 18:20:00*9.97971*9.97796*9.97999*9.97761
01/31/2023 18:25:00*9.97796*9.97922*9.9794*9.97778
01/31/2023 18:30:00*9.97922*9.98001*9.98025*9.97884
01/31/2023 18:35:00*9.98001*9.98048*9.98058*9.97967
01/31/2023 18:40:00*9.98048*9.98095*9.98102*9.97976
01/31/2023 18:45:00*9.98095*9.98067*9.98118*9.98032
01/31/2023 18:50:00*9.98067*9.98094*9.98156*9.98042
01/31/2023 18:55:00*9.98094*9.98142*9.9818*9.97893
01/31/2023 19:00:00*9.98142*9.98086*9.98275*9.98013
01/31/2023 19:05:00*9.98086*9.97962*9.98229*9.97925
01/31/2023 19:10:00*9.97962*9.98053*9.98251*9.97883
01/31/2023 19:15:00*9.98053*9.97844*9.9809*9.97844
01/31/2023 19:20:00*9.97844*9.9811*9.98174*9.97788
01/31/2023 19:25:00*9.9811*9.97739*9.98221*9.97713
01/31/2023 19:30:00*9.97739*9.97921*9.98049*9.97738
01/31/2023 19:35:00*9.97921*9.97736*9.97949*9.97726
01/31/2023 19:40:00*9.97736*9.97796*9.97852*9.97719
01/31/2023 19:45:00*9.97796*9.97707*9.97806*9.97643
01/31/2023 19:50:00*9.97707*9.9788*9.97946*9.977
01/31/2023 19:55:00*9.9788*9.9773*9.979*9.97659
01/31/2023 20:00:00*9.9773*9.9778*9.97842*9.97672
01/31/2023 20:05:00*9.9778*9.97844*9.97893*9.97684
01/31/2023 20:10:00*9.97844*9.97575*9.98167*9.9756
01/31/2023 20:15:00*9.97575*9.97675*9.97902*9.97563
01/31/2023 20:20:00*9.97675*9.97629*9.97727*9.97551
01/31/2023 20:25:00*9.97629*9.97677*9.97807*9.97601
01/31/2023 20:30:00*9.97677*9.97746*9.97858*9.97568
01/31/2023 20:35:00*9.97746*9.97579*9.97789*9.97579
01/31/2023 20:40:00*9.97579*9.97604*9.97795*9.97498
01/31/2023 20:45:00*9.97604*9.97815*9.97818*9.97602
01/31/2023 20:50:00*9.97815*9.97996*9.98*9.97709
01/31/2023 20:55:00*9.97996*9.98212*9.98212*9.97978
01/31/2023 21:00:00*9.98212*9.98425*9.98517*9.98076
01/31/2023 21:05:00*9.98425*9.98858*9.98925*9.98425
01/31/2023 21:10:00*9.98858*9.9886*9.98872*9.98782
01/31/2023 21:15:00*9.9886*9.9888*9.98935*9.98811
01/31/2023 21:20:00*9.9888*9.98921*9.99033*9.9888
01/31/2023 21:25:00*9.98921*9.98965*9.99043*9.98872
01/31/2023 21:30:00*9.98965*9.98889*9.99144*9.98881
01/31/2023 21:35:00*9.98889*9.98906*9.99041*9.98723
01/31/2023 21:40:00*9.98906*9.98951*9.99104*9.989
01/31/2023 21:45:00*9.98951*9.99048*9.99048*9.98786
01/31/2023 21:50:00*9.99048*9.99071*9.99197*9.98823
01/31/2023 21:55:00*9.99071*9.99038*9.99116*9.98943
01/31/2023 22:00:00*9.99038*9.98909*9.9905*9.98693
01/31/2023 22:05:00*9.98909*9.98966*9.99136*9.98874
01/31/2023 22:10:00*9.98966*9.98652*9.99008*9.9859
01/31/2023 22:15:00*9.98652*9.98622*9.98789*9.98521
01/31/2023 22:20:00*9.98622*9.98737*9.98821*9.98587
01/31/2023 22:25:00*9.98737*9.98524*9.98758*9.98472
01/31/2023 22:30:00*9.98524*9.98214*9.98554*9.98214
01/31/2023 22:35:00*9.98214*9.98137*9.98296*9.98087
01/31/2023 22:40:00*9.98137*9.98293*9.984*9.98051
01/31/2023 22:45:00*9.98293*9.97833*9.98431*9.97795
01/31/2023 22:50:00*9.97833*9.97877*9.97995*9.97715
01/31/2023 22:55:00*9.97877*9.97754*9.98019*9.97747
01/31/2023 23:00:00*9.97754*9.9793*9.9798*9.97673
01/31/2023 23:05:00*9.9793*9.97828*9.97976*9.9756
01/31/2023 23:10:00*9.97828*9.97693*9.97929*9.97688
01/31/2023 23:15:00*9.97693*9.97466*9.97828*9.97381
01/31/2023 23:20:00*9.97466*9.97409*9.97524*9.97376
01/31/2023 23:25:00*9.97409*9.97461*9.97522*9.97362
01/31/2023 23:30:00*9.97461*9.97355*9.97527*9.97317
01/31/2023 23:35:00*9.97355*9.97133*9.97434*9.97
01/31/2023 23:40:00*9.97133*9.97053*9.9724*9.96974
01/31/2023 23:45:00*9.97053*9.97137*9.97223*9.96975
01/31/2023 23:50:00*9.97137*9.97296*9.97586*9.9713
01/31/2023 23:55:00*9.97296*9.97125*9.97388*9.97109
02/01/2023 00:00:00*9.97125*9.97137*9.97173*9.96974
02/01/2023 00:05:00*9.97137*9.97259*9.97511*9.9713
02/01/2023 00:10:00*9.97259*9.96963*9.97291*9.96905
02/01/2023 00:15:00*9.96963*9.96943*9.97075*9.96797
02/01/2023 00:20:00*9.96943*9.96741*9.96977*9.96587
02/01/2023 00:25:00*9.96741*9.96938*9.96991*9.96741
02/01/2023 00:30:00*9.96938*9.97325*9.97557*9.96827
02/01/2023 00:35:00*9.97325*9.96855*9.97397*9.96854
02/01/2023 00:40:00*9.96855*9.97019*9.97163*9.96806
02/01/2023 00:45:00*9.97019*9.96982*9.97119*9.96826
02/01/2023 00:50:00*9.96982*9.96724*9.97219*9.96693
02/01/2023 00:55:00*9.96724*9.9691*9.97011*9.96679
02/01/2023 01:00:00*9.9691*9.96885*9.96969*9.96788
02/01/2023 01:05:00*9.96885*9.96569*9.9699*9.96377
02/01/2023 01:10:00*9.96569*9.96527*9.96587*9.96234
02/01/2023 01:15:00*9.96527*9.96565*9.96595*9.96372
02/01/2023 01:20:00*9.96565*9.96577*9.96701*9.96513
02/01/2023 01:25:00*9.96577*9.96444*9.96612*9.9636
02/01/2023 01:30:00*9.96444*9.96546*9.9661*9.9639
02/01/2023 01:35:00*9.96546*9.96211*9.96595*9.96167
02/01/2023 01:40:00*9.96211*9.96106*9.9631*9.96106
02/01/2023 01:45:00*9.96106*9.96501*9.9651*9.95521
02/01/2023 01:50:00*9.96501*9.96763*9.96812*9.96275
02/01/2023 01:55:00*9.96763*9.96939*9.97166*9.96675
02/01/2023 02:00:00*9.96939*9.97344*9.97399*9.96597
02/01/2023 02:05:00*9.97344*9.96865*9.97344*9.9665
02/01/2023 02:10:00*9.96865*9.96946*9.9704*9.9664
02/01/2023 02:15:00*9.96946*9.97133*9.9727*9.96864
02/01/2023 02:20:00*9.97133*9.96596*9.97134*9.96288
02/01/2023 02:25:00*9.96596*9.96564*9.96649*9.96137
02/01/2023 02:30:00*9.96564*9.96588*9.9671*9.96448
02/01/2023 02:35:00*9.96588*9.97286*9.97401*9.96463
02/01/2023 02:40:00*9.97286*9.97653*9.9821*9.97282
02/01/2023 02:45:00*9.97653*9.98122*9.98346*9.97653
02/01/2023 02:50:00*9.98122*9.98239*9.98293*9.97809
02/01/2023 02:55:00*9.98239*9.97836*9.98501*9.97631
02/01/2023 03:00:00*9.97836*9.97377*9.97836*9.96574
02/01/2023 03:05:00*9.97377*9.9728*9.97538*9.96606
02/01/2023 03:10:00*9.9728*9.97025*9.97712*9.96997
02/01/2023 03:15:00*9.97025*9.96687*9.9728*9.96482
02/01/2023 03:20:00*9.96687*9.95117*9.96722*9.94883
02/01/2023 03:25:00*9.95117*9.95057*9.96157*9.95012
02/01/2023 03:30:00*9.95057*9.95021*9.95312*9.94681
02/01/2023 03:35:00*9.95021*9.9462*9.95021*9.94356
02/01/2023 03:40:00*9.9462*9.94645*9.94717*9.94249
02/01/2023 03:45:00*9.94645*9.94959*9.95113*9.94274
02/01/2023 03:50:00*9.94959*9.9496*9.9549*9.94438
02/01/2023 03:55:00*9.9496*9.94877*9.95471*9.94453
02/01/2023 04:00:00*9.94877*9.94184*9.94919*9.93942
02/01/2023 04:05:00*9.94184*9.94819*9.94897*9.93917
02/01/2023 04:10:00*9.94819*9.94977*9.95333*9.94624
02/01/2023 04:15:00*9.94977*9.94805*9.95472*9.94769
02/01/2023 04:20:00*9.94805*9.95603*9.95858*9.94794
02/01/2023 04:25:00*9.95603*9.95782*9.95782*9.9534
02/01/2023 04:30:00*9.95782*9.95872*9.96099*9.95568
02/01/2023 04:35:00*9.95872*9.95747*9.96211*9.95628
02/01/2023 04:40:00*9.95747*9.95609*9.9605*9.95356
02/01/2023 04:45:00*9.95609*9.94855*9.9561*9.94605
02/01/2023 04:50:00*9.94855*9.9454*9.95102*9.9446
02/01/2023 04:55:00*9.9454*9.9547*9.95532*9.94411
02/01/2023 05:00:00*9.9547*9.95917*9.96282*9.95403
02/01/2023 05:05:00*9.95917*9.95987*9.96228*9.9501
02/01/2023 05:10:00*9.95987*9.95785*9.9614*9.95624
02/01/2023 05:15:00*9.95785*9.96382*9.964*9.95366
02/01/2023 05:20:00*9.96382*9.95988*9.96414*9.95696
02/01/2023 05:25:00*9.95988*9.95345*9.96088*9.95315
02/01/2023 05:30:00*9.95345*9.94829*9.95345*9.9458
02/01/2023 05:35:00*9.94829*9.94645*9.94936*9.94451
02/01/2023 05:40:00*9.94645*9.9516*9.95391*9.94536
02/01/2023 05:45:00*9.9516*9.94956*9.9517*9.947
02/01/2023 05:50:00*9.94956*9.94905*9.95294*9.94631
02/01/2023 05:55:00*9.94905*9.9439*9.95106*9.94258
02/01/2023 06:00:00*9.9439*9.94265*9.94899*9.9426
02/01/2023 06:05:00*9.94265*9.94424*9.94645*9.94245
02/01/2023 06:10:00*9.94424*9.947*9.947*9.94201
02/01/2023 06:15:00*9.947*9.94428*9.94731*9.94267
02/01/2023 06:20:00*9.94428*9.9429*9.9449*9.94077
02/01/2023 06:25:00*9.9429*9.9405*9.94331*9.93927
02/01/2023 06:30:00*9.9405*9.93945*9.94125*9.93629
02/01/2023 06:35:00*9.93945*9.93913*9.93995*9.93675
02/01/2023 06:40:00*9.93913*9.9428*9.94462*9.93912
02/01/2023 06:45:00*9.9428*9.93931*9.94368*9.93486
02/01/2023 06:50:00*9.93931*9.93686*9.93931*9.93369
02/01/2023 06:55:00*9.93686*9.93919*9.93919*9.93558
02/01/2023 07:00:00*9.93919*9.93587*9.94057*9.93449
02/01/2023 07:05:00*9.93587*9.9362*9.94044*9.93518
02/01/2023 07:10:00*9.9362*9.93363*9.93798*9.93298
02/01/2023 07:15:00*9.93363*9.93171*9.93545*9.9292
02/01/2023 07:20:00*9.93171*9.93044*9.93282*9.92805
02/01/2023 07:25:00*9.93044*9.93206*9.93267*9.92624
02/01/2023 07:30:00*9.93206*9.93852*9.94133*9.93153
02/01/2023 07:35:00*9.93852*9.94457*9.94725*9.9377
02/01/2023 07:40:00*9.94457*9.94726*9.94799*9.93853
02/01/2023 07:45:00*9.94726*9.94487*9.94867*9.94262
02/01/2023 07:50:00*9.94487*9.9514*9.95214*9.94487
02/01/2023 07:55:00*9.9514*9.95018*9.95528*9.94926
02/01/2023 08:00:00*9.95018*9.95241*9.95465*9.94976
02/01/2023 08:05:00*9.95241*9.96215*9.96215*9.95183
02/01/2023 08:10:00*9.96215*9.96962*9.97065*9.96019
02/01/2023 08:15:00*9.96962*9.96085*9.96962*9.95992
02/01/2023 08:20:00*9.96085*9.9562*9.9611*9.95078
02/01/2023 08:25:00*9.9562*9.95075*9.95656*9.94458
02/01/2023 08:30:00*9.95075*9.94948*9.95392*9.94644
02/01/2023 08:35:00*9.94948*9.95142*9.95214*9.94308
02/01/2023 08:40:00*9.95142*9.95072*9.95301*9.94701
02/01/2023 08:45:00*9.95072*9.95137*9.95772*9.95072
02/01/2023 08:50:00*9.95137*9.95362*9.95648*9.9492
02/01/2023 08:55:00*9.95362*9.9583*9.96146*9.95132
02/01/2023 09:00:00*9.9583*9.9693*9.9705*9.95756
02/01/2023 09:05:00*9.9693*9.9674*9.9722*9.96241
02/01/2023 09:10:00*9.9674*9.9653*9.96911*9.95983
02/01/2023 09:15:00*9.9653*9.96555*9.96726*9.96389
02/01/2023 09:20:00*9.96555*9.96242*9.97062*9.96099
02/01/2023 09:25:00*9.96242*9.9669*9.96771*9.9596
02/01/2023 09:30:00*9.9669*9.96598*9.9669*9.96232
02/01/2023 09:35:00*9.96598*9.9655*9.96897*9.96461
02/01/2023 09:40:00*9.9655*9.96561*9.97*9.96507
02/01/2023 09:45:00*9.96561*9.96895*9.971*9.96534
02/01/2023 09:50:00*9.96895*9.968*9.96951*9.964
02/01/2023 09:55:00*9.968*9.96631*9.96884*9.96336
02/01/2023 10:00:00*9.96631*9.9642*9.96934*9.9642
02/01/2023 10:05:00*9.9642*9.98586*9.9906*9.9607
02/01/2023 10:10:00*9.98586*9.99656*10.0008*9.98459
02/01/2023 10:15:00*9.99656*9.98631*9.99656*9.97784
02/01/2023 10:20:00*9.98631*9.99131*9.99476*9.98571
02/01/2023 10:25:00*9.99131*9.99034*10.0011*9.98978
02/01/2023 10:30:00*9.99034*9.9838*9.99441*9.9838
02/01/2023 10:35:00*9.9838*9.97897*9.98721*9.97378
02/01/2023 10:40:00*9.97897*9.98041*9.98212*9.97431
02/01/2023 10:45:00*9.98041*9.9843*9.9846*9.97469
02/01/2023 10:50:00*9.9843*9.98509*9.98858*9.97975
02/01/2023 10:55:00*9.98509*9.98866*9.9978*9.985
02/01/2023 11:00:00*9.98866*9.98236*9.99352*9.97991
02/01/2023 11:05:00*9.98236*9.9874*9.991*9.98236
02/01/2023 11:10:00*9.9874*9.98871*9.98958*9.98514
02/01/2023 11:15:00*9.98871*9.98262*9.98872*9.98088
02/01/2023 11:20:00*9.98262*9.985*9.98742*9.9808
02/01/2023 11:25:00*9.985*9.98368*9.98545*9.9791
02/01/2023 11:30:00*9.98368*9.98266*9.9877*9.98015
02/01/2023 11:35:00*9.98266*9.97807*9.98539*9.97263
02/01/2023 11:40:00*9.97807*9.97802*9.98033*9.97454
02/01/2023 11:45:00*9.97802*9.98312*9.98485*9.97634
02/01/2023 11:50:00*9.98312*9.98707*9.99081*9.98128
02/01/2023 11:55:00*9.98707*9.99198*9.99332*9.98674
02/01/2023 12:00:00*9.99198*9.99491*9.99549*9.99005
02/01/2023 12:05:00*9.99491*9.99802*10.0017*9.99402
02/01/2023 12:10:00*9.99802*10.00154*10.00575*9.99802
02/01/2023 12:15:00*10.00154*10.00985*10.01461*9.99913
02/01/2023 12:20:00*10.00985*10.01148*10.01252*10.00745
02/01/2023 12:25:00*10.01148*10.00258*10.0126*10.00227
02/01/2023 12:30:00*10.00258*10.0017*10.0043*10.00001
02/01/2023 12:35:00*10.0017*10.00328*10.00459*9.98559
02/01/2023 12:40:00*10.00328*10.00542*10.00902*10.00198
02/01/2023 12:45:00*10.00542*10.00435*10.00756*10.00288
02/01/2023 12:50:00*10.00435*10.008*10.00803*10.0042
02/01/2023 12:55:00*10.008*10.00574*10.0092*10.00348
02/01/2023 13:00:00*10.00574*10.00417*10.00943*10.00299
02/01/2023 13:05:00*10.00417*9.99961*10.0063*9.99961
02/01/2023 13:10:00*9.99961*9.99384*9.99961*9.99282
02/01/2023 13:15:00*9.99384*9.99517*9.99824*9.99384
02/01/2023 13:20:00*9.99517*9.9928*9.99633*9.9927
02/01/2023 13:25:00*9.9928*9.99382*9.99543*9.99008
02/01/2023 13:30:00*9.99382*9.99376*9.99714*9.98971
02/01/2023 13:35:00*9.99376*9.99065*9.99389*9.98993
02/01/2023 13:40:00*9.99065*9.9941*9.99723*9.9896
02/01/2023 13:45:00*9.9941*9.99632*9.99717*9.98979
02/01/2023 13:50:00*9.99632*10.00578*10.00614*9.9952
02/01/2023 13:55:00*10.00578*10.00553*10.0119*10.00457
02/01/2023 14:00:00*10.00553*10.00023*10.02383*9.97529
02/01/2023 14:05:00*10.00023*10.011*10.01535*9.9769
02/01/2023 14:10:00*10.011*10.00263*10.02769*9.9885
02/01/2023 14:15:00*10.00263*10.0027*10.00398*9.9906
02/01/2023 14:20:00*10.0027*10.0088*10.01186*10.00093
02/01/2023 14:25:00*10.0088*10.0091*10.0135*10.00485
02/01/2023 14:30:00*10.0091*10.00511*10.01346*10.00234
02/01/2023 14:35:00*10.00511*10.00901*10.02503*9.98019
02/01/2023 14:40:00*10.00901*9.9771*10.02883*9.97099
02/01/2023 14:45:00*9.9771*9.9379*9.9783*9.93764
02/01/2023 14:50:00*9.9379*9.9388*9.95034*9.92497
02/01/2023 14:55:00*9.9388*9.91943*9.93981*9.91308
02/01/2023 15:00:00*9.91943*9.92483*9.92826*9.89267
02/01/2023 15:05:00*9.92483*9.91704*9.92555*9.9125
02/01/2023 15:10:00*9.91704*9.91748*9.92156*9.90404
02/01/2023 15:15:00*9.91748*9.9182*9.92273*9.91123
02/01/2023 15:20:00*9.9182*9.91741*9.93225*9.91377
02/01/2023 15:25:00*9.91741*9.91863*9.92426*9.91709
02/01/2023 15:30:00*9.91863*9.90635*9.92023*9.9053
02/01/2023 15:35:00*9.90635*9.9009*9.9072*9.90012
02/01/2023 15:40:00*9.9009*9.90476*9.90731*9.90068
02/01/2023 15:45:00*9.90476*9.89972*9.90625*9.89776
02/01/2023 15:50:00*9.89972*9.90076*9.90514*9.89195
02/01/2023 15:55:00*9.90076*9.91553*9.91784*9.90066
02/01/2023 16:00:00*9.91553*9.91292*9.91758*9.90981
02/01/2023 16:05:00*9.91292*9.91752*9.91769*9.91141
02/01/2023 16:10:00*9.91752*9.91448*9.91813*9.9127
02/01/2023 16:15:00*9.91448*9.91889*9.91889*9.91345
02/01/2023 16:20:00*9.91889*9.91621*9.91894*9.91457
02/01/2023 16:25:00*9.91621*9.91838*9.9185*9.916
02/01/2023 16:30:00*9.91838*9.92012*9.92079*9.91764
02/01/2023 16:35:00*9.92012*9.91619*9.9206*9.91525
02/01/2023 16:40:00*9.91619*9.91626*9.91702*9.91549
02/01/2023 16:45:00*9.91626*9.91475*9.91685*9.91404
02/01/2023 16:50:00*9.91475*9.91534*9.9154*9.91265
02/01/2023 16:55:00*9.91534*9.91627*9.91655*9.91433
02/01/2023 17:00:00*9.91627*9.90251*9.91627*9.88685
