01/30/2023 17:05:00*9.93135*9.97244*9.97244*9.93135
01/30/2023 17:10:00*9.97244*9.97325*9.97325*9.97235
01/30/2023 17:15:00*9.97325*9.97723*9.9774*9.97078
01/30/2023 17:20:00*9.97723*9.97725*9.97727*9.97721
01/30/2023 17:25:00*9.97725*9.97864*9.97895*9.97505
01/30/2023 17:30:00*9.97864*9.97547*9.97864*9.97542
01/30/2023 17:35:00*9.97547*9.97387*9.97601*9.97232
01/30/2023 17:40:00*9.97387*9.97185*9.97475*9.97167
01/30/2023 17:45:00*9.97185*9.97357*9.97473*9.97169
01/30/2023 17:50:00*9.97357*9.97348*9.97366*9.97138
01/30/2023 17:55:00*9.97348*9.97299*9.97373*9.97272
01/30/2023 18:00:00*9.97299*9.97333*9.97395*9.97289
01/30/2023 18:05:00*9.97333*9.9779*9.97864*9.97258
01/30/2023 18:10:00*9.9779*9.97953*9.97958*9.9779
01/30/2023 18:15:00*9.97953*9.97803*9.97967*9.97755
01/30/2023 18:20:00*9.97803*9.97979*9.98218*9.97609
01/30/2023 18:25:00*9.97979*9.98094*9.98228*9.97977
01/30/2023 18:30:00*9.98094*9.98132*9.98276*9.97646
01/30/2023 18:35:00*9.98132*9.98294*9.98382*9.97777
01/30/2023 18:40:00*9.98294*9.98095*9.98352*9.97845
01/30/2023 18:45:00*9.98095*9.9766*9.98095*9.97508
01/30/2023 18:50:00*9.9766*9.97761*9.98055*9.97598
01/30/2023 18:55:00*9.97761*9.97868*9.9798*9.97757
01/30/2023 19:00:00*9.97868*9.97564*9.97935*9.97564
01/30/2023 19:05:00*9.97564*9.97984*9.97986*9.97479
01/30/2023 19:10:00*9.97984*9.97567*9.97993*9.97346
01/30/2023 19:15:00*9.97567*9.9744*9.97596*9.97387
01/30/2023 19:20:00*9.9744*9.97532*9.97601*9.97435
01/30/2023 19:25:00*9.97532*9.97471*9.97571*9.97404
01/30/2023 19:30:00*9.97471*9.97599*9.97638*9.97471
01/30/2023 19:35:00*9.97599*9.97464*9.9782*9.97248
01/30/2023 19:40:00*9.97464*9.96915*9.97503*9.96815
01/30/2023 19:45:00*9.96915*9.97064*9.97089*9.96848
01/30/2023 19:50:00*9.97064*9.97355*9.97429*9.9705
01/30/2023 19:55:00*9.97355*9.97534*9.97591*9.97121
01/30/2023 20:00:00*9.97534*9.97138*9.97551*9.96965
01/30/2023 20:05:00*9.97138*9.97519*9.97519*9.97084
01/30/2023 20:10:00*9.97519*9.97385*9.9761*9.97258
01/30/2023 20:15:00*9.97385*9.97655*9.97802*9.97385
01/30/2023 20:20:00*9.97655*9.97255*9.97725*9.97252
01/30/2023 20:25:00*9.97255*9.97358*9.97481*9.97187
01/30/2023 20:30:00*9.97358*9.97355*9.97476*9.97189
01/30/2023 20:35:00*9.97355*9.97659*9.97679*9.97151
01/30/2023 20:40:00*9.97659*9.96751*9.97659*9.96716
01/30/2023 20:45:00*9.96751*9.96755*9.96824*9.96531
01/30/2023 20:50:00*9.96755*9.96413*9.9704*9.96308
01/30/2023 20:55:00*9.96413*9.96584*9.96667*9.96334
01/30/2023 21:00:00*9.96584*9.96659*9.96874*9.96515
01/30/2023 21:05:00*9.96659*9.96545*9.96745*9.96522
01/30/2023 21:10:00*9.96545*9.96751*9.96865*9.96458
01/30/2023 21:15:00*9.96751*9.96736*9.96831*9.96614
01/30/2023 21:20:00*9.96736*9.96799*9.96902*9.96718
01/30/2023 21:25:00*9.96799*9.96918*9.96918*9.96624
01/30/2023 21:30:00*9.96918*9.97146*9.97181*9.96745
01/30/2023 21:35:00*9.97146*9.97308*9.97396*9.97077
01/30/2023 21:40:00*9.97308*9.97609*9.97689*9.9726
01/30/2023 21:45:00*9.97609*9.97577*9.97785*9.97542
01/30/2023 21:50:00*9.97577*9.97709*9.97874*9.97489
01/30/2023 21:55:00*9.97709*9.97811*9.97879*9.97487
01/30/2023 22:00:00*9.97811*9.97855*9.97893*9.97715
01/30/2023 22:05:00*9.97855*9.97874*9.97907*9.97544
01/30/2023 22:10:00*9.97874*9.98051*9.98093*9.9777
01/30/2023 22:15:00*9.98051*9.97884*9.98053*9.97355
01/30/2023 22:20:00*9.97884*9.98025*9.98043*9.97197
01/30/2023 22:25:00*9.98025*9.97799*9.98025*9.97768
01/30/2023 22:30:00*9.97799*9.98161*9.98162*9.97745
01/30/2023 22:35:00*9.98161*9.97798*9.98219*9.97681
01/30/2023 22:40:00*9.97798*9.98201*9.98349*9.97697
01/30/2023 22:45:00*9.98201*9.98474*9.98475*9.98103
01/30/2023 22:50:00*9.98474*9.98211*9.98643*9.98135
01/30/2023 22:55:00*9.98211*9.98321*9.98351*9.98058
01/30/2023 23:00:00*9.98321*9.98617*9.98656*9.9824
01/30/2023 23:05:00*9.98617*9.98504*9.98688*9.98496
01/30/2023 23:10:00*9.98504*9.98629*9.98692*9.984
01/30/2023 23:15:00*9.98629*9.98699*9.98762*9.98572
01/30/2023 23:20:00*9.98699*9.98687*9.98971*9.98586
01/30/2023 23:25:00*9.98687*9.98727*9.98801*9.9857
01/30/2023 23:30:00*9.98727*9.98945*9.98966*9.98676
01/30/2023 23:35:00*9.98945*9.98911*9.99031*9.98784
01/30/2023 23:40:00*9.98911*9.98945*9.99033*9.98876
01/30/2023 23:45:00*9.98945*9.98806*9.98992*9.9862
01/30/2023 23:50:00*9.98806*9.98698*9.98908*9.98651
01/30/2023 23:55:00*9.98698*9.98742*9.98774*9.98625
01/31/2023 00:00:00*9.98742*9.98585*9.98771*9.98557
01/31/2023 00:05:00*9.98585*9.98516*9.98655*9.98462
01/31/2023 00:10:00*9.98516*9.98764*9.98788*9.98508
01/31/2023 00:15:00*9.98764*9.98869*9.98916*9.98696
01/31/2023 00:20:00*9.98869*9.98647*9.98918*9.98564
01/31/2023 00:25:00*9.98647*9.98505*9.98673*9.98363
01/31/2023 00:30:00*9.98505*9.98491*9.98598*9.98418
01/31/2023 00:35:00*9.98491*9.98632*9.98717*9.98491
01/31/2023 00:40:00*9.98632*9.98786*9.98874*9.98607
01/31/2023 00:45:00*9.98786*9.98831*9.98877*9.98714
01/31/2023 00:50:00*9.98831*9.988*9.98921*9.98592
01/31/2023 00:55:00*9.988*9.98756*9.98809*9.98629
01/31/2023 01:00:00*9.98756*9.99046*9.99338*9.98694
01/31/2023 01:05:00*9.99046*9.99169*9.99397*9.99018
01/31/2023 01:10:00*9.99169*9.9901*9.99213*9.98991
01/31/2023 01:15:00*9.9901*9.98981*9.99181*9.98919
01/31/2023 01:20:00*9.98981*9.9909*9.9909*9.98788
01/31/2023 01:25:00*9.9909*9.989*9.9909*9.98841
01/31/2023 01:30:00*9.989*9.98704*9.98957*9.98685
01/31/2023 01:35:00*9.98704*9.98649*9.98838*9.98628
01/31/2023 01:40:00*9.98649*9.99112*9.99171*9.98647
01/31/2023 01:45:00*9.99112*9.98975*9.99115*9.98908
01/31/2023 01:50:00*9.98975*9.98815*9.99062*9.98751
01/31/2023 01:55:00*9.98815*9.98924*9.99013*9.98495
01/31/2023 02:00:00*9.98924*9.98969*9.99074*9.98875
01/31/2023 02:05:00*9.98969*9.99133*9.99832*9.98851
01/31/2023 02:10:00*9.99133*9.9927*9.99437*9.98864
01/31/2023 02:15:00*9.9927*9.98851*9.99325*9.98622
01/31/2023 02:20:00*9.98851*9.98936*9.99016*9.98464
01/31/2023 02:25:00*9.98936*9.98846*9.99042*9.98564
01/31/2023 02:30:00*9.98846*9.98838*9.9891*9.98052
01/31/2023 02:35:00*9.98838*9.98756*9.98955*9.98084
01/31/2023 02:40:00*9.98756*9.98608*9.98859*9.98377
01/31/2023 02:45:00*9.98608*9.98373*9.98694*9.983
01/31/2023 02:50:00*9.98373*9.9831*9.99175*9.98127
01/31/2023 02:55:00*9.9831*9.981*9.98404*9.9779
01/31/2023 03:00:00*9.981*9.98197*9.98197*9.97322
01/31/2023 03:05:00*9.98197*9.98088*9.98274*9.97254
01/31/2023 03:10:00*9.98088*9.9936*9.99464*9.98015
01/31/2023 03:15:00*9.9936*10.00428*10.00548*9.99262
01/31/2023 03:20:00*10.00428*9.99657*10.00597*9.99255
01/31/2023 03:25:00*9.99657*9.9921*10.00078*9.99166
01/31/2023 03:30:00*9.9921*9.99943*10.00115*9.99159
01/31/2023 03:35:00*9.99943*10.00364*10.01208*9.99943
01/31/2023 03:40:00*10.00364*10.01295*10.01325*10.00351
01/31/2023 03:45:00*10.01295*10.02372*10.02515*10.01286
01/31/2023 03:50:00*10.02372*10.02991*10.0328*10.01683
01/31/2023 03:55:00*10.02991*10.02855*10.03655*10.02747
01/31/2023 04:00:00*10.02855*10.03171*10.03461*10.02733
01/31/2023 04:05:00*10.03171*10.06054*10.06054*10.03171
01/31/2023 04:10:00*10.06054*10.06053*10.06336*10.05467
01/31/2023 04:15:00*10.06053*10.05734*10.0612*10.0545
01/31/2023 04:20:00*10.05734*10.05024*10.06226*10.05006
01/31/2023 04:25:00*10.05024*10.05197*10.05717*10.05024
01/31/2023 04:30:00*10.05197*10.04788*10.05344*10.0475
01/31/2023 04:35:00*10.04788*10.03871*10.04788*10.03862
01/31/2023 04:40:00*10.03871*10.04317*10.04403*10.03695
01/31/2023 04:45:00*10.04317*10.04353*10.04816*10.04291
01/31/2023 04:50:00*10.04353*10.04887*10.04894*10.03904
01/31/2023 04:55:00*10.04887*10.04874*10.06015*10.04551
01/31/2023 05:00:00*10.04874*10.04771*10.05165*10.04503
01/31/2023 05:05:00*10.04771*10.05272*10.05668*10.04552
01/31/2023 05:10:00*10.05272*10.05444*10.05644*10.05131
01/31/2023 05:15:00*10.05444*10.05943*10.05951*10.05113
01/31/2023 05:20:00*10.05943*10.06476*10.06534*10.05819
01/31/2023 05:25:00*10.06476*10.06898*10.06921*10.06476
01/31/2023 05:30:00*10.06898*10.06624*10.07237*10.0652
01/31/2023 05:35:00*10.06624*10.07336*10.07336*10.06449
01/31/2023 05:40:00*10.07336*10.06808*10.07337*10.0678
01/31/2023 05:45:00*10.06808*10.07658*10.07742*10.06649
01/31/2023 05:50:00*10.07658*10.07542*10.07879*10.07331
01/31/2023 05:55:00*10.07542*10.0764*10.07925*10.0747
01/31/2023 06:00:00*10.0764*10.07656*10.07805*10.0723
01/31/2023 06:05:00*10.07656*10.07194*10.07944*10.07105
01/31/2023 06:10:00*10.07194*10.06947*10.0734*10.06611
01/31/2023 06:15:00*10.06947*10.06975*10.07168*10.06646
01/31/2023 06:20:00*10.06975*10.07013*10.07107*10.06429
01/31/2023 06:25:00*10.07013*10.07584*10.07679*10.07013
01/31/2023 06:30:00*10.07584*10.07395*10.07744*10.0714
01/31/2023 06:35:00*10.07395*10.0674*10.07666*10.06592
01/31/2023 06:40:00*10.0674*10.0554*10.0678*10.0546
01/31/2023 06:45:00*10.0554*10.05371*10.05848*10.05193
01/31/2023 06:50:00*10.05371*10.05617*10.05877*10.05279
01/31/2023 06:55:00*10.05617*10.05164*10.05748*10.05125
01/31/2023 07:00:00*10.05164*10.05135*10.05677*10.04865
01/31/2023 07:05:00*10.05135*10.05009*10.05727*10.04891
01/31/2023 07:10:00*10.05009*10.0527*10.05438*10.04802
01/31/2023 07:15:00*10.0527*10.05517*10.05899*10.05157
01/31/2023 07:20:00*10.05517*10.04431*10.05659*10.04395
01/31/2023 07:25:00*10.04431*10.04791*10.0502*10.04374
01/31/2023 07:30:00*10.04791*10.04974*10.05077*10.0461
01/31/2023 07:35:00*10.04974*10.05861*10.06*10.04916
01/31/2023 07:40:00*10.05861*10.05962*10.06064*10.05615
01/31/2023 07:45:00*10.05962*10.06203*10.0649*10.05673
01/31/2023 07:50:00*10.06203*10.0625*10.064*10.0561
01/31/2023 07:55:00*10.0625*10.06647*10.06687*10.05897
01/31/2023 08:00:00*10.06647*10.07786*10.0784*10.06644
01/31/2023 08:05:00*10.07786*10.07084*10.07786*10.06872
01/31/2023 08:10:00*10.07084*10.06269*10.07109*10.06269
01/31/2023 08:15:00*10.06269*10.06811*10.0706*10.06269
01/31/2023 08:20:00*10.06811*10.06543*10.06946*10.06301
01/31/2023 08:25:00*10.06543*10.06455*10.06874*10.0612
01/31/2023 08:30:00*10.06455*10.07322*10.07633*10.0644
01/31/2023 08:35:00*10.07322*10.0473*10.07334*10.0445
01/31/2023 08:40:00*10.0473*10.03932*10.04877*10.03265
01/31/2023 08:45:00*10.03932*10.05773*10.06247*10.03648
01/31/2023 08:50:00*10.05773*10.04865*10.05773*10.04661
01/31/2023 08:55:00*10.04865*10.05365*10.0569*10.04457
01/31/2023 09:00:00*10.05365*10.05175*10.05706*10.04822
01/31/2023 09:05:00*10.05175*10.04571*10.05433*10.03982
01/31/2023 09:10:00*10.04571*10.04785*10.05471*10.04571
01/31/2023 09:15:00*10.04785*10.05268*10.05601*10.04785
01/31/2023 09:20:00*10.05268*10.05906*10.06003*10.05151
01/31/2023 09:25:00*10.05906*10.0535*10.06235*10.05326
01/31/2023 09:30:00*10.0535*10.05682*10.05703*10.04997
01/31/2023 09:35:00*10.05682*10.0617*10.06386*10.05219
01/31/2023 09:40:00*10.0617*10.07192*10.07196*10.06148
01/31/2023 09:45:00*10.07192*10.06424*10.07293*10.05873
01/31/2023 09:50:00*10.06424*10.051*10.06683*10.04875
01/31/2023 09:55:00*10.051*10.04749*10.05604*10.04615
01/31/2023 10:00:00*10.04749*10.04635*10.04935*10.04193
01/31/2023 10:05:00*10.04635*10.0453*10.04763*10.0356
01/31/2023 10:10:00*10.0453*10.04631*10.05072*10.03853
01/31/2023 10:15:00*10.04631*10.04409*10.04895*10.03797
01/31/2023 10:20:00*10.04409*10.0258*10.04501*10.02166
01/31/2023 10:25:00*10.0258*10.033*10.0359*10.02422
01/31/2023 10:30:00*10.033*10.04113*10.04571*10.03247
01/31/2023 10:35:00*10.04113*10.02569*10.04113*10.02375
01/31/2023 10:40:00*10.02569*10.02235*10.02651*10.01983
01/31/2023 10:45:00*10.02235*10.01721*10.02331*10.01028
01/31/2023 10:50:00*10.01721*10.00974*10.01931*10.00702
01/31/2023 10:55:00*10.00974*10.00335*10.00974*10.00305
01/31/2023 11:00:00*10.00335*9.98641*10.0037*9.98369
01/31/2023 11:05:00*9.98641*9.99609*9.99781*9.97288
01/31/2023 11:10:00*9.99609*9.98503*9.9965*9.98381
01/31/2023 11:15:00*9.98503*9.97738*9.99069*9.97388
01/31/2023 11:20:00*9.97738*9.986*9.98669*9.9736
01/31/2023 11:25:00*9.986*9.99012*9.99099*9.98088
01/31/2023 11:30:00*9.99012*9.9912*9.99369*9.98806
01/31/2023 11:35:00*9.9912*9.9895*9.9917*9.98692
01/31/2023 11:40:00*9.9895*9.99294*9.99294*9.9871
01/31/2023 11:45:00*9.99294*9.99522*9.99865*9.99138
01/31/2023 11:50:00*9.99522*10.00025*10.00329*9.99132
01/31/2023 11:55:00*10.00025*10.00565*10.00593*9.998
01/31/2023 12:00:00*10.00565*10.00254*10.00641*9.99997
01/31/2023 12:05:00*10.00254*10.00617*10.00815*10.00156
01/31/2023 12:10:00*10.00617*10.00845*10.00879*10.00336
01/31/2023 12:15:00*10.00845*10.00932*10.01118*10.00648
01/31/2023 12:20:00*10.00932*10.00515*10.00951*10.00287
01/31/2023 12:25:00*10.00515*10.00353*10.00715*10.0023
01/31/2023 12:30:00*10.00353*10.00713*10.00976*10.00353
01/31/2023 12:35:00*10.00713*10.00839*10.01163*10.00713
01/31/2023 12:40:00*10.00839*10.00328*10.01142*10.00216
01/31/2023 12:45:00*10.00328*10.00013*10.00384*9.99983
01/31/2023 12:50:00*10.00013*9.99909*10.00072*9.99763
01/31/2023 12:55:00*9.99909*10.00088*10.00191*9.99886
01/31/2023 13:00:00*10.00088*9.99934*10.00216*9.99934
01/31/2023 13:05:00*9.99934*9.99618*10.00218*9.99598
01/31/2023 13:10:00*9.99618*9.99681*10.00223*9.99474
01/31/2023 13:15:00*9.99681*9.99671*10.00085*9.9958
01/31/2023 13:20:00*9.99671*9.99377*9.9968*9.99376
01/31/2023 13:25:00*9.99377*9.99954*10.00057*9.99261
01/31/2023 13:30:00*9.99954*9.99886*10.00012*9.99831
01/31/2023 13:35:00*9.99886*9.9959*9.99886*9.99341
01/31/2023 13:40:00*9.9959*9.997*9.99803*9.99288
01/31/2023 13:45:00*9.997*9.99059*9.99732*9.99
01/31/2023 13:50:00*9.99059*9.99151*9.99151*9.98711
01/31/2023 13:55:00*9.99151*9.9964*9.9964*9.99085
01/31/2023 14:00:00*9.9964*9.99484*9.99771*9.99455
01/31/2023 14:05:00*9.99484*9.99716*9.99744*9.99341
01/31/2023 14:10:00*9.99716*9.99665*9.99869*9.99651
01/31/2023 14:15:00*9.99665*9.99861*9.99871*9.99653
01/31/2023 14:20:00*9.99861*9.99874*9.99941*9.99731
01/31/2023 14:25:00*9.99874*9.99875*9.99909*9.99721
01/31/2023 14:30:00*9.99875*9.98937*10.00005*9.98817
01/31/2023 14:35:00*9.98937*9.98649*9.99117*9.98597
01/31/2023 14:40:00*9.98649*9.98811*9.98896*9.9851
01/31/2023 14:45:00*9.98811*9.98805*9.99031*9.98705
01/31/2023 14:50:00*9.98805*9.99052*9.99145*9.98755
01/31/2023 14:55:00*9.99052*9.99186*9.99261*9.98829
01/31/2023 15:00:00*9.99186*9.99401*9.99515*9.98801
01/31/2023 15:05:00*9.99401*9.99435*9.99512*9.99258
01/31/2023 15:10:00*9.99435*9.98799*9.99465*9.98668
01/31/2023 15:15:00*9.98799*9.99055*9.99155*9.98724
01/31/2023 15:20:00*9.99055*9.99111*9.99443*9.98937
01/31/2023 15:25:00*9.99111*9.99108*9.99313*9.98882
01/31/2023 15:30:00*9.99108*9.99002*9.99204*9.98943
01/31/2023 15:35:00*9.99002*9.98965*9.99125*9.98842
01/31/2023 15:40:00*9.98965*9.99195*9.99195*9.98889
01/31/2023 15:45:00*9.99195*9.9875*9.992*9.98698
01/31/2023 15:50:00*9.9875*9.98627*9.98791*9.98513
01/31/2023 15:55:00*9.98627*9.98316*9.98646*9.98316
01/31/2023 16:00:00*9.98316*9.9778*9.98457*9.97766
01/31/2023 16:05:00*9.9778*9.98143*9.98196*9.97701
01/31/2023 16:10:00*9.98143*9.9823*9.98288*9.98067
01/31/2023 16:15:00*9.9823*9.98293*9.98384*9.98118
01/31/2023 16:20:00*9.98293*9.98298*9.98398*9.98115
01/31/2023 16:25:00*9.98298*9.98405*9.98523*9.98191
01/31/2023 16:30:00*9.98405*9.9829*9.98433*9.98166
01/31/2023 16:35:00*9.9829*9.98205*9.98325*9.98153
01/31/2023 16:40:00*9.98205*9.97827*9.98591*9.97745
01/31/2023 16:45:00*9.97827*9.97921*9.9806*9.97827
01/31/2023 16:50:00*9.97921*9.98203*9.98336*9.97836
01/31/2023 16:55:00*9.98203*9.98227*9.98262*9.98134
01/31/2023 17:00:00*9.98227*9.98063*9.9844*9.97575
