01/29/2023 17:05:00*9.84516*9.86447*9.86464*9.84516
01/29/2023 17:10:00*9.86447*9.86443*9.8649*9.86429
01/29/2023 17:15:00*9.86443*9.85103*9.86443*9.85103
01/29/2023 17:20:00*9.85103*9.85174*9.85223*9.85103
01/29/2023 17:25:00*9.85174*9.85152*9.85453*9.85141
01/29/2023 17:30:00*9.85152*9.85143*9.85154*9.85104
01/29/2023 17:35:00*9.85143*9.85065*9.8516*9.8506
01/29/2023 17:40:00*9.85065*9.85073*9.85113*9.85051
01/29/2023 17:45:00*9.85073*9.85036*9.85104*9.85028
01/29/2023 17:50:00*9.85036*9.85*9.85036*9.84997
01/29/2023 17:55:00*9.85*9.84998*9.85*9.84998
01/29/2023 18:00:00*9.84998*9.84908*9.84998*9.84908
01/29/2023 18:05:00*9.84908*9.84303*9.84908*9.84091
01/29/2023 18:10:00*9.84303*9.85538*9.85538*9.84303
01/29/2023 18:15:00*9.85538*9.84317*9.85886*9.84317
01/29/2023 18:20:00*9.84317*9.86099*9.86369*9.84316
01/29/2023 18:25:00*9.86099*9.86044*9.86112*9.86038
01/29/2023 18:30:00*9.86044*9.86058*9.86273*9.85965
01/29/2023 18:35:00*9.86058*9.86037*9.86162*9.8592
01/29/2023 18:40:00*9.86037*9.85886*9.86091*9.85874
01/29/2023 18:45:00*9.85886*9.85908*9.86201*9.85824
01/29/2023 18:50:00*9.85908*9.85919*9.85972*9.85896
01/29/2023 18:55:00*9.85919*9.85899*9.85969*9.85899
01/29/2023 19:00:00*9.85899*9.8616*9.86212*9.85826
01/29/2023 19:05:00*9.8616*9.86169*9.86397*9.85796
01/29/2023 19:10:00*9.86169*9.84943*9.86257*9.84885
01/29/2023 19:15:00*9.84943*9.85852*9.86075*9.84877
01/29/2023 19:20:00*9.85852*9.85832*9.86173*9.85491
01/29/2023 19:25:00*9.85832*9.85691*9.85835*9.85507
01/29/2023 19:30:00*9.85691*9.85577*9.85783*9.85402
01/29/2023 19:35:00*9.85577*9.85451*9.85629*9.85345
01/29/2023 19:40:00*9.85451*9.85623*9.85828*9.85367
01/29/2023 19:45:00*9.85623*9.8586*9.86005*9.85548
01/29/2023 19:50:00*9.8586*9.85522*9.85907*9.8538
01/29/2023 19:55:00*9.85522*9.8527*9.858*9.85062
01/29/2023 20:00:00*9.8527*9.8526*9.8552*9.85129
01/29/2023 20:05:00*9.8526*9.85925*9.8603*9.85087
01/29/2023 20:10:00*9.85925*9.86223*9.8642*9.8544
01/29/2023 20:15:00*9.86223*9.864*9.86611*9.8616
01/29/2023 20:20:00*9.864*9.86457*9.86606*9.8616
01/29/2023 20:25:00*9.86457*9.85853*9.86779*9.85387
01/29/2023 20:30:00*9.85853*9.8562*9.85939*9.8526
01/29/2023 20:35:00*9.8562*9.86647*9.8683*9.85493
01/29/2023 20:40:00*9.86647*9.86745*9.87127*9.8643
01/29/2023 20:45:00*9.86745*9.86518*9.87371*9.8644
01/29/2023 20:50:00*9.86518*9.8598*9.86647*9.85784
01/29/2023 20:55:00*9.8598*9.85893*9.86033*9.8577
01/29/2023 21:00:00*9.85893*9.85847*9.85893*9.85491
01/29/2023 21:05:00*9.85847*9.86137*9.86252*9.85847
01/29/2023 21:10:00*9.86137*9.86905*9.87054*9.86115
01/29/2023 21:15:00*9.86905*9.86855*9.86996*9.86588
01/29/2023 21:20:00*9.86855*9.8659*9.87235*9.86551
01/29/2023 21:25:00*9.8659*9.86557*9.86641*9.86485
01/29/2023 21:30:00*9.86557*9.86683*9.86703*9.86512
01/29/2023 21:35:00*9.86683*9.86937*9.86937*9.8658
01/29/2023 21:40:00*9.86937*9.87776*9.87865*9.86778
01/29/2023 21:45:00*9.87776*9.87197*9.87809*9.87149
01/29/2023 21:50:00*9.87197*9.86823*9.87277*9.86724
01/29/2023 21:55:00*9.86823*9.86748*9.86913*9.86738
01/29/2023 22:00:00*9.86748*9.86793*9.86837*9.8669
01/29/2023 22:05:00*9.86793*9.87655*9.8789*9.86781
01/29/2023 22:10:00*9.87655*9.88726*9.88898*9.87655
01/29/2023 22:15:00*9.88726*9.8858*9.88747*9.88486
01/29/2023 22:20:00*9.8858*9.88007*9.88594*9.87937
01/29/2023 22:25:00*9.88007*9.87736*9.8802*9.87615
01/29/2023 22:30:00*9.87736*9.8777*9.8777*9.87596
01/29/2023 22:35:00*9.8777*9.88066*9.88084*9.8777
01/29/2023 22:40:00*9.88066*9.8733*9.8807*9.86971
01/29/2023 22:45:00*9.8733*9.87183*9.87804*9.87139
01/29/2023 22:50:00*9.87183*9.88184*9.882*9.8708
01/29/2023 22:55:00*9.88184*9.8773*9.88199*9.87321
01/29/2023 23:00:00*9.8773*9.87898*9.88163*9.87615
01/29/2023 23:05:00*9.87898*9.87595*9.87948*9.85695
01/29/2023 23:10:00*9.87595*9.87121*9.87885*9.8687
01/29/2023 23:15:00*9.87121*9.86304*9.87596*9.85801
01/29/2023 23:20:00*9.86304*9.8753*9.87628*9.86228
01/29/2023 23:25:00*9.8753*9.87765*9.87915*9.87241
01/29/2023 23:30:00*9.87765*9.87709*9.87991*9.87577
01/29/2023 23:35:00*9.87709*9.87755*9.88033*9.87452
01/29/2023 23:40:00*9.87755*9.8762*9.88018*9.87538
01/29/2023 23:45:00*9.8762*9.87953*9.87976*9.87588
01/29/2023 23:50:00*9.87953*9.88221*9.88305*9.87654
01/29/2023 23:55:00*9.88221*9.88581*9.88972*9.88211
01/30/2023 00:00:00*9.88581*9.88399*9.89089*9.87902
01/30/2023 00:05:00*9.88399*9.88975*9.88975*9.87952
01/30/2023 00:10:00*9.88975*9.893*9.89309*9.88335
01/30/2023 00:15:00*9.893*9.89236*9.8942*9.88994
01/30/2023 00:20:00*9.89236*9.89213*9.89389*9.88857
01/30/2023 00:25:00*9.89213*9.89524*9.89529*9.89149
01/30/2023 00:30:00*9.89524*9.89806*9.89918*9.89193
01/30/2023 00:35:00*9.89806*9.89772*9.9018*9.89724
01/30/2023 00:40:00*9.89772*9.90137*9.9017*9.89772
01/30/2023 00:45:00*9.90137*9.90407*9.90631*9.90137
01/30/2023 00:50:00*9.90407*9.9015*9.90503*9.9005
01/30/2023 00:55:00*9.9015*9.8991*9.90152*9.89727
01/30/2023 01:00:00*9.8991*9.90137*9.90416*9.89781
01/30/2023 01:05:00*9.90137*9.90224*9.90359*9.90129
01/30/2023 01:10:00*9.90224*9.90393*9.90393*9.8997
01/30/2023 01:15:00*9.90393*9.90452*9.90483*9.90185
01/30/2023 01:20:00*9.90452*9.9051*9.90602*9.9041
01/30/2023 01:25:00*9.9051*9.89901*9.90536*9.89861
01/30/2023 01:30:00*9.89901*9.89918*9.90058*9.89841
01/30/2023 01:35:00*9.89918*9.89897*9.90123*9.89771
01/30/2023 01:40:00*9.89897*9.90005*9.90104*9.89545
01/30/2023 01:45:00*9.90005*9.89954*9.90058*9.8973
01/30/2023 01:50:00*9.89954*9.9024*9.90422*9.8995
01/30/2023 01:55:00*9.9024*9.90306*9.9039*9.90055
01/30/2023 02:00:00*9.90306*9.90281*9.90703*9.90229
01/30/2023 02:05:00*9.90281*9.89531*9.90556*9.89403
01/30/2023 02:10:00*9.89531*9.89436*9.89644*9.89052
01/30/2023 02:15:00*9.89436*9.90619*9.90742*9.8932
01/30/2023 02:20:00*9.90619*9.91331*9.91373*9.90573
01/30/2023 02:25:00*9.91331*9.9154*9.91846*9.91331
01/30/2023 02:30:00*9.9154*9.91572*9.91744*9.91417
01/30/2023 02:35:00*9.91572*9.9162*9.91865*9.91534
01/30/2023 02:40:00*9.9162*9.91583*9.91767*9.91472
01/30/2023 02:45:00*9.91583*9.91751*9.91801*9.91494
01/30/2023 02:50:00*9.91751*9.91826*9.919*9.91618
01/30/2023 02:55:00*9.91826*9.91597*9.92005*9.91455
01/30/2023 03:00:00*9.91597*9.91359*9.91597*9.90347
01/30/2023 03:05:00*9.91359*9.89984*9.91359*9.89425
01/30/2023 03:10:00*9.89984*9.89486*9.90181*9.8879
01/30/2023 03:15:00*9.89486*9.885*9.89552*9.88443
01/30/2023 03:20:00*9.885*9.88819*9.88904*9.8816
01/30/2023 03:25:00*9.88819*9.89495*9.8975*9.88625
01/30/2023 03:30:00*9.89495*9.89969*9.90063*9.89457
01/30/2023 03:35:00*9.89969*9.88476*9.89991*9.8829
01/30/2023 03:40:00*9.88476*9.87755*9.88942*9.87559
01/30/2023 03:45:00*9.87755*9.87196*9.87846*9.87116
01/30/2023 03:50:00*9.87196*9.87367*9.87814*9.86851
01/30/2023 03:55:00*9.87367*9.8855*9.8867*9.87331
01/30/2023 04:00:00*9.8855*9.88083*9.8855*9.87667
01/30/2023 04:05:00*9.88083*9.87625*9.88439*9.87535
01/30/2023 04:10:00*9.87625*9.87572*9.87643*9.86995
01/30/2023 04:15:00*9.87572*9.8742*9.87826*9.8705
01/30/2023 04:20:00*9.8742*9.8744*9.87597*9.87177
01/30/2023 04:25:00*9.8744*9.86599*9.87557*9.8655
01/30/2023 04:30:00*9.86599*9.86838*9.87178*9.8646
01/30/2023 04:35:00*9.86838*9.8692*9.87115*9.86313
01/30/2023 04:40:00*9.8692*9.87545*9.87913*9.86876
01/30/2023 04:45:00*9.87545*9.87443*9.88094*9.87381
01/30/2023 04:50:00*9.87443*9.86704*9.87541*9.86411
01/30/2023 04:55:00*9.86704*9.87598*9.87842*9.86704
01/30/2023 05:00:00*9.87598*9.87072*9.87598*9.86607
01/30/2023 05:05:00*9.87072*9.86704*9.87141*9.86447
01/30/2023 05:10:00*9.86704*9.86697*9.86784*9.86017
01/30/2023 05:15:00*9.86697*9.87157*9.87398*9.86697
01/30/2023 05:20:00*9.87157*9.86602*9.87423*9.86557
01/30/2023 05:25:00*9.86602*9.86547*9.87036*9.86425
01/30/2023 05:30:00*9.86547*9.86954*9.8714*9.86203
01/30/2023 05:35:00*9.86954*9.86642*9.8703*9.86567
01/30/2023 05:40:00*9.86642*9.87001*9.87102*9.86639
01/30/2023 05:45:00*9.87001*9.87194*9.87224*9.86619
01/30/2023 05:50:00*9.87194*9.86862*9.87206*9.86738
01/30/2023 05:55:00*9.86862*9.86914*9.87275*9.8675
01/30/2023 06:00:00*9.86914*9.86827*9.87052*9.86821
01/30/2023 06:05:00*9.86827*9.87055*9.8725*9.86588
01/30/2023 06:10:00*9.87055*9.87306*9.87358*9.86825
01/30/2023 06:15:00*9.87306*9.87247*9.87306*9.8697
01/30/2023 06:20:00*9.87247*9.87434*9.87569*9.87212
01/30/2023 06:25:00*9.87434*9.8803*9.88406*9.87429
01/30/2023 06:30:00*9.8803*9.88038*9.88334*9.87802
01/30/2023 06:35:00*9.88038*9.89216*9.89263*9.88038
01/30/2023 06:40:00*9.89216*9.88785*9.89219*9.88583
01/30/2023 06:45:00*9.88785*9.8901*9.89076*9.8857
01/30/2023 06:50:00*9.8901*9.89199*9.89278*9.88696
01/30/2023 06:55:00*9.89199*9.90128*9.9018*9.89199
01/30/2023 07:00:00*9.90128*9.89826*9.90191*9.89715
01/30/2023 07:05:00*9.89826*9.88976*9.89992*9.88495
01/30/2023 07:10:00*9.88976*9.8914*9.89166*9.88544
01/30/2023 07:15:00*9.8914*9.89148*9.8919*9.89052
01/30/2023 07:20:00*9.89148*9.88762*9.89148*9.88537
01/30/2023 07:25:00*9.88762*9.88885*9.88957*9.88549
01/30/2023 07:30:00*9.88885*9.89226*9.89239*9.88566
01/30/2023 07:35:00*9.89226*9.89196*9.89784*9.88985
01/30/2023 07:40:00*9.89196*9.89686*9.90088*9.89196
01/30/2023 07:45:00*9.89686*9.90215*9.90347*9.89545
01/30/2023 07:50:00*9.90215*9.89819*9.90309*9.89647
01/30/2023 07:55:00*9.89819*9.89949*9.90106*9.89512
01/30/2023 08:00:00*9.89949*9.89879*9.89966*9.8882
01/30/2023 08:05:00*9.89879*9.89136*9.89964*9.88545
01/30/2023 08:10:00*9.89136*9.888*9.89263*9.88773
01/30/2023 08:15:00*9.888*9.89682*9.89682*9.88429
01/30/2023 08:20:00*9.89682*9.9024*9.9026*9.89225
01/30/2023 08:25:00*9.9024*9.902*9.90694*9.8973
01/30/2023 08:30:00*9.902*9.90676*9.90843*9.902
01/30/2023 08:35:00*9.90676*9.9165*9.92239*9.90676
01/30/2023 08:40:00*9.9165*9.91601*9.91735*9.90975
01/30/2023 08:45:00*9.91601*9.91539*9.9212*9.91155
01/30/2023 08:50:00*9.91539*9.91404*9.91989*9.91403
01/30/2023 08:55:00*9.91404*9.9213*9.9218*9.91342
01/30/2023 09:00:00*9.9213*9.93089*9.9319*9.9208
01/30/2023 09:05:00*9.93089*9.93467*9.93802*9.93037
01/30/2023 09:10:00*9.93467*9.92922*9.93751*9.92642
01/30/2023 09:15:00*9.92922*9.93143*9.93143*9.92801
01/30/2023 09:20:00*9.93143*9.9363*9.93641*9.92958
01/30/2023 09:25:00*9.9363*9.93167*9.93786*9.93028
01/30/2023 09:30:00*9.93167*9.92452*9.9321*9.92206
01/30/2023 09:35:00*9.92452*9.90918*9.92452*9.90708
01/30/2023 09:40:00*9.90918*9.9053*9.91384*9.90268
01/30/2023 09:45:00*9.9053*9.90551*9.91163*9.90164
01/30/2023 09:50:00*9.90551*9.90576*9.91005*9.90277
01/30/2023 09:55:00*9.90576*9.91939*9.92082*9.901
01/30/2023 10:00:00*9.91939*9.91705*9.92003*9.91404
01/30/2023 10:05:00*9.91705*9.90923*9.92316*9.9054
01/30/2023 10:10:00*9.90923*9.90951*9.912*9.90737
01/30/2023 10:15:00*9.90951*9.91003*9.9125*9.90372
01/30/2023 10:20:00*9.91003*9.91554*9.9181*9.90918
01/30/2023 10:25:00*9.91554*9.92119*9.92356*9.91532
01/30/2023 10:30:00*9.92119*9.91685*9.9217*9.91564
01/30/2023 10:35:00*9.91685*9.9256*9.92865*9.91661
01/30/2023 10:40:00*9.9256*9.93243*9.93514*9.9247
01/30/2023 10:45:00*9.93243*9.92907*9.9346*9.92543
01/30/2023 10:50:00*9.92907*9.9315*9.93804*9.92891
01/30/2023 10:55:00*9.9315*9.93535*9.93827*9.91843
01/30/2023 11:00:00*9.93535*9.93135*9.94046*9.93075
01/30/2023 11:05:00*9.93135*9.9314*9.93384*9.92548
01/30/2023 11:10:00*9.9314*9.93071*9.936*9.92912
01/30/2023 11:15:00*9.93071*9.92569*9.93096*9.92083
01/30/2023 11:20:00*9.92569*9.93118*9.93482*9.92569
01/30/2023 11:25:00*9.93118*9.93969*9.94205*9.93093
01/30/2023 11:30:00*9.93969*9.94502*9.95037*9.93787
01/30/2023 11:35:00*9.94502*9.9453*9.94907*9.94477
01/30/2023 11:40:00*9.9453*9.9461*9.94802*9.945
01/30/2023 11:45:00*9.9461*9.94511*9.94725*9.94415
01/30/2023 11:50:00*9.94511*9.94595*9.94875*9.94437
01/30/2023 11:55:00*9.94595*9.95221*9.95257*9.94581
01/30/2023 12:00:00*9.95221*9.94853*9.9593*9.94762
01/30/2023 12:05:00*9.94853*9.94931*9.95112*9.94671
01/30/2023 12:10:00*9.94931*9.94987*9.9507*9.94615
01/30/2023 12:15:00*9.94987*9.94379*9.95033*9.94306
01/30/2023 12:20:00*9.94379*9.94787*9.95086*9.9436
01/30/2023 12:25:00*9.94787*9.94879*9.95092*9.94486
01/30/2023 12:30:00*9.94879*9.9519*9.95431*9.94774
01/30/2023 12:35:00*9.9519*9.95204*9.95236*9.94791
01/30/2023 12:40:00*9.95204*9.95047*9.95282*9.94797
01/30/2023 12:45:00*9.95047*9.94959*9.95118*9.945
01/30/2023 12:50:00*9.94959*9.95004*9.95366*9.94959
01/30/2023 12:55:00*9.95004*9.95482*9.95516*9.95004
01/30/2023 13:00:00*9.95482*9.95482*9.95552*9.95303
01/30/2023 13:05:00*9.95482*9.95648*9.95854*9.95358
01/30/2023 13:10:00*9.95648*9.95866*9.96064*9.95307
01/30/2023 13:15:00*9.95866*9.96256*9.96294*9.95557
01/30/2023 13:20:00*9.96256*9.95519*9.96523*9.9518
01/30/2023 13:25:00*9.95519*9.95607*9.95711*9.95335
01/30/2023 13:30:00*9.95607*9.95635*9.96108*9.95559
01/30/2023 13:35:00*9.95635*9.9594*9.96327*9.95607
01/30/2023 13:40:00*9.9594*9.9587*9.96149*9.95795
01/30/2023 13:45:00*9.9587*9.96261*9.96505*9.95702
01/30/2023 13:50:00*9.96261*9.96162*9.96446*9.9616
01/30/2023 13:55:00*9.96162*9.95995*9.9647*9.9591
01/30/2023 14:00:00*9.95995*9.95895*9.96383*9.95829
01/30/2023 14:05:00*9.95895*9.95995*9.96139*9.95548
01/30/2023 14:10:00*9.95995*9.96972*9.97012*9.95993
01/30/2023 14:15:00*9.96972*9.97568*9.97935*9.96613
01/30/2023 14:20:00*9.97568*9.97735*9.97927*9.97568
01/30/2023 14:25:00*9.97735*9.98022*9.9844*9.97538
01/30/2023 14:30:00*9.98022*9.9806*9.98413*9.97751
01/30/2023 14:35:00*9.9806*9.98163*9.98191*9.97605
01/30/2023 14:40:00*9.98163*9.97731*9.9819*9.97529
01/30/2023 14:45:00*9.97731*9.97648*9.97842*9.97604
01/30/2023 14:50:00*9.97648*9.98123*9.9827*9.97592
01/30/2023 14:55:00*9.98123*9.98145*9.98247*9.98051
01/30/2023 15:00:00*9.98145*9.9753*9.98396*9.9751
01/30/2023 15:05:00*9.9753*9.97357*9.97728*9.97252
01/30/2023 15:10:00*9.97357*9.97547*9.97681*9.97344
01/30/2023 15:15:00*9.97547*9.97499*9.97577*9.97318
01/30/2023 15:20:00*9.97499*9.97627*9.97801*9.97499
01/30/2023 15:25:00*9.97627*9.977*9.97855*9.97464
01/30/2023 15:30:00*9.977*9.97507*9.9776*9.97483
01/30/2023 15:35:00*9.97507*9.97241*9.97709*9.97204
01/30/2023 15:40:00*9.97241*9.96844*9.97272*9.96748
01/30/2023 15:45:00*9.96844*9.97187*9.9726*9.96817
01/30/2023 15:50:00*9.97187*9.97456*9.97575*9.97
01/30/2023 15:55:00*9.97456*9.97546*9.97627*9.97312
01/30/2023 16:00:00*9.97546*9.97648*9.97818*9.97432
01/30/2023 16:05:00*9.97648*9.97646*9.97694*9.97434
01/30/2023 16:10:00*9.97646*9.97434*9.9767*9.97428
01/30/2023 16:15:00*9.97434*9.97523*9.97569*9.97292
01/30/2023 16:20:00*9.97523*9.97231*9.97523*9.9715
01/30/2023 16:25:00*9.97231*9.97336*9.97421*9.97096
01/30/2023 16:30:00*9.97336*9.97072*9.97336*9.96935
01/30/2023 16:35:00*9.97072*9.9715*9.97238*9.96976
01/30/2023 16:40:00*9.9715*9.97123*9.97181*9.97038
01/30/2023 16:45:00*9.97123*9.96977*9.97152*9.96975
01/30/2023 16:50:00*9.96977*9.97104*9.97132*9.96973
01/30/2023 16:55:00*9.97104*9.97114*9.97117*9.96903
01/30/2023 17:00:00*9.97114*9.93135*9.97114*9.93135
