01/26/2023 17:05:00*9.82242*9.86472*9.86472*9.82242
01/26/2023 17:10:00*9.86472*9.86583*9.86585*9.86472
01/26/2023 17:15:00*9.86583*9.86704*9.86706*9.86583
01/26/2023 17:20:00*9.86704*9.86687*9.86746*9.86658
01/26/2023 17:25:00*9.86687*9.8676*9.8676*9.86671
01/26/2023 17:30:00*9.8676*9.86797*9.86797*9.86756
01/26/2023 17:35:00*9.86797*9.86863*9.86877*9.86783
01/26/2023 17:40:00*9.86863*9.8686*9.86919*9.86807
01/26/2023 17:45:00*9.8686*9.8691*9.86928*9.86834
01/26/2023 17:50:00*9.8691*9.86896*9.86919*9.86891
01/26/2023 17:55:00*9.86896*9.86855*9.86902*9.86823
01/26/2023 18:00:00*9.86855*9.86678*9.86869*9.86626
01/26/2023 18:05:00*9.86678*9.86833*9.86933*9.86587
01/26/2023 18:10:00*9.86833*9.86778*9.86919*9.86551
01/26/2023 18:15:00*9.86778*9.86684*9.86846*9.86637
01/26/2023 18:20:00*9.86684*9.86238*9.87083*9.86229
01/26/2023 18:25:00*9.86238*9.8625*9.8625*9.86053
01/26/2023 18:30:00*9.8625*9.86537*9.86776*9.8618
01/26/2023 18:35:00*9.86537*9.86465*9.86656*9.86319
01/26/2023 18:40:00*9.86465*9.86184*9.86599*9.86026
01/26/2023 18:45:00*9.86184*9.85933*9.86275*9.85913
01/26/2023 18:50:00*9.85933*9.85872*9.86054*9.85833
01/26/2023 18:55:00*9.85872*9.85989*9.86058*9.85828
01/26/2023 19:00:00*9.85989*9.86151*9.86163*9.85954
01/26/2023 19:05:00*9.86151*9.85717*9.86172*9.85663
01/26/2023 19:10:00*9.85717*9.85857*9.85935*9.85717
01/26/2023 19:15:00*9.85857*9.85917*9.86105*9.85675
01/26/2023 19:20:00*9.85917*9.8573*9.85937*9.85699
01/26/2023 19:25:00*9.8573*9.85632*9.85756*9.85601
01/26/2023 19:30:00*9.85632*9.85635*9.85675*9.8557
01/26/2023 19:35:00*9.85635*9.85594*9.85722*9.85564
01/26/2023 19:40:00*9.85594*9.85625*9.85727*9.85517
01/26/2023 19:45:00*9.85625*9.85586*9.85701*9.85502
01/26/2023 19:50:00*9.85586*9.85688*9.85731*9.85549
01/26/2023 19:55:00*9.85688*9.85929*9.86152*9.85492
01/26/2023 20:00:00*9.85929*9.85769*9.86101*9.85669
01/26/2023 20:05:00*9.85769*9.85848*9.86049*9.85591
01/26/2023 20:10:00*9.85848*9.85658*9.85909*9.85605
01/26/2023 20:15:00*9.85658*9.85751*9.8579*9.85605
01/26/2023 20:20:00*9.85751*9.85884*9.85992*9.85748
01/26/2023 20:25:00*9.85884*9.8714*9.87145*9.85865
01/26/2023 20:30:00*9.8714*9.86813*9.87187*9.86735
01/26/2023 20:35:00*9.86813*9.86742*9.87057*9.86349
01/26/2023 20:40:00*9.86742*9.86606*9.86977*9.86489
01/26/2023 20:45:00*9.86606*9.87102*9.87136*9.86549
01/26/2023 20:50:00*9.87102*9.8716*9.87231*9.87035
01/26/2023 20:55:00*9.8716*9.86958*9.8718*9.86773
01/26/2023 21:00:00*9.86958*9.87026*9.87117*9.86865
01/26/2023 21:05:00*9.87026*9.87008*9.87134*9.86831
01/26/2023 21:10:00*9.87008*9.86932*9.87084*9.86875
01/26/2023 21:15:00*9.86932*9.86927*9.87001*9.86717
01/26/2023 21:20:00*9.86927*9.87066*9.87091*9.86838
01/26/2023 21:25:00*9.87066*9.87213*9.87213*9.87024
01/26/2023 21:30:00*9.87213*9.87226*9.87354*9.87181
01/26/2023 21:35:00*9.87226*9.87081*9.87286*9.86861
01/26/2023 21:40:00*9.87081*9.86969*9.87091*9.86774
01/26/2023 21:45:00*9.86969*9.87197*9.87197*9.86919
01/26/2023 21:50:00*9.87197*9.87082*9.87208*9.87001
01/26/2023 21:55:00*9.87082*9.87215*9.87334*9.87021
01/26/2023 22:00:00*9.87215*9.88001*9.88011*9.87172
01/26/2023 22:05:00*9.88001*9.87908*9.88168*9.87895
01/26/2023 22:10:00*9.87908*9.87837*9.8791*9.87767
01/26/2023 22:15:00*9.87837*9.87552*9.87838*9.87434
01/26/2023 22:20:00*9.87552*9.87668*9.87875*9.8751
01/26/2023 22:25:00*9.87668*9.87702*9.87723*9.87423
01/26/2023 22:30:00*9.87702*9.88013*9.88013*9.8759
01/26/2023 22:35:00*9.88013*9.88205*9.88224*9.87953
01/26/2023 22:40:00*9.88205*9.88407*9.88489*9.88142
01/26/2023 22:45:00*9.88407*9.88367*9.88723*9.88335
01/26/2023 22:50:00*9.88367*9.88316*9.88367*9.88165
01/26/2023 22:55:00*9.88316*9.88161*9.8841*9.881
01/26/2023 23:00:00*9.88161*9.88321*9.88326*9.88161
01/26/2023 23:05:00*9.88321*9.88675*9.88751*9.88321
01/26/2023 23:10:00*9.88675*9.88658*9.88869*9.88574
01/26/2023 23:15:00*9.88658*9.88502*9.88658*9.88433
01/26/2023 23:20:00*9.88502*9.88708*9.8872*9.88384
01/26/2023 23:25:00*9.88708*9.88707*9.88831*9.88692
01/26/2023 23:30:00*9.88707*9.88615*9.88732*9.88485
01/26/2023 23:35:00*9.88615*9.88786*9.88836*9.88598
01/26/2023 23:40:00*9.88786*9.88808*9.88842*9.88653
01/26/2023 23:45:00*9.88808*9.88749*9.88929*9.88668
01/26/2023 23:50:00*9.88749*9.88633*9.88802*9.88629
01/26/2023 23:55:00*9.88633*9.89097*9.89097*9.88403
01/27/2023 00:00:00*9.89097*9.8928*9.89415*9.88909
01/27/2023 00:05:00*9.8928*9.89589*9.89679*9.8905
01/27/2023 00:10:00*9.89589*9.89365*9.89671*9.89264
01/27/2023 00:15:00*9.89365*9.8914*9.89371*9.89091
01/27/2023 00:20:00*9.8914*9.89126*9.89168*9.8909
01/27/2023 00:25:00*9.89126*9.8925*9.89309*9.8912
01/27/2023 00:30:00*9.8925*9.89131*9.89333*9.89111
01/27/2023 00:35:00*9.89131*9.8882*9.89143*9.88814
01/27/2023 00:40:00*9.8882*9.88804*9.88934*9.88749
01/27/2023 00:45:00*9.88804*9.88738*9.88912*9.88641
01/27/2023 00:50:00*9.88738*9.88789*9.88956*9.88568
01/27/2023 00:55:00*9.88789*9.88842*9.88871*9.88728
01/27/2023 01:00:00*9.88842*9.88653*9.88874*9.88572
01/27/2023 01:05:00*9.88653*9.88557*9.88653*9.88416
01/27/2023 01:10:00*9.88557*9.88766*9.88782*9.88433
01/27/2023 01:15:00*9.88766*9.8865*9.89138*9.88611
01/27/2023 01:20:00*9.8865*9.88635*9.88723*9.88564
01/27/2023 01:25:00*9.88635*9.88486*9.88785*9.88463
01/27/2023 01:30:00*9.88486*9.88404*9.88692*9.88354
01/27/2023 01:35:00*9.88404*9.88862*9.88862*9.88404
01/27/2023 01:40:00*9.88862*9.89046*9.89136*9.88625
01/27/2023 01:45:00*9.89046*9.89046*9.8928*9.88983
01/27/2023 01:50:00*9.89046*9.8935*9.89387*9.8898
01/27/2023 01:55:00*9.8935*9.89138*9.89441*9.89138
01/27/2023 02:00:00*9.89138*9.9*9.90034*9.89132
01/27/2023 02:05:00*9.9*9.90131*9.90268*9.89696
01/27/2023 02:10:00*9.90131*9.9*9.90269*9.897
01/27/2023 02:15:00*9.9*9.90076*9.9031*9.89879
01/27/2023 02:20:00*9.90076*9.89961*9.90297*9.89896
01/27/2023 02:25:00*9.89961*9.89726*9.89961*9.89471
01/27/2023 02:30:00*9.89726*9.89485*9.89726*9.89372
01/27/2023 02:35:00*9.89485*9.89394*9.8977*9.89371
01/27/2023 02:40:00*9.89394*9.88971*9.89738*9.88934
01/27/2023 02:45:00*9.88971*9.89602*9.89675*9.88923
01/27/2023 02:50:00*9.89602*9.89966*9.90168*9.8952
01/27/2023 02:55:00*9.89966*9.89504*9.90281*9.89495
01/27/2023 03:00:00*9.89504*9.8996*9.89988*9.88878
01/27/2023 03:05:00*9.8996*9.88554*9.8996*9.88543
01/27/2023 03:10:00*9.88554*9.88279*9.89005*9.87961
01/27/2023 03:15:00*9.88279*9.88145*9.88473*9.87814
01/27/2023 03:20:00*9.88145*9.9003*9.9003*9.8808
01/27/2023 03:25:00*9.9003*9.90162*9.90397*9.89669
01/27/2023 03:30:00*9.90162*9.90371*9.90953*9.89785
01/27/2023 03:35:00*9.90371*9.89081*9.90374*9.89036
01/27/2023 03:40:00*9.89081*9.88261*9.89081*9.87956
01/27/2023 03:45:00*9.88261*9.87604*9.88445*9.87406
01/27/2023 03:50:00*9.87604*9.86945*9.8772*9.86918
01/27/2023 03:55:00*9.86945*9.87109*9.87187*9.86716
01/27/2023 04:00:00*9.87109*9.86652*9.87571*9.86635
01/27/2023 04:05:00*9.86652*9.86724*9.87083*9.86471
01/27/2023 04:10:00*9.86724*9.86554*9.86881*9.86351
01/27/2023 04:15:00*9.86554*9.86831*9.86907*9.86292
01/27/2023 04:20:00*9.86831*9.8688*9.87229*9.86675
01/27/2023 04:25:00*9.8688*9.86446*9.86926*9.86105
01/27/2023 04:30:00*9.86446*9.86111*9.86446*9.86013
01/27/2023 04:35:00*9.86111*9.86386*9.86632*9.85965
01/27/2023 04:40:00*9.86386*9.8628*9.86425*9.85779
01/27/2023 04:45:00*9.8628*9.86312*9.8666*9.85716
01/27/2023 04:50:00*9.86312*9.86338*9.86577*9.86157
01/27/2023 04:55:00*9.86338*9.86047*9.86494*9.85591
01/27/2023 05:00:00*9.86047*9.85717*9.86343*9.85717
01/27/2023 05:05:00*9.85717*9.85925*9.86328*9.85717
01/27/2023 05:10:00*9.85925*9.85955*9.8616*9.85776
01/27/2023 05:15:00*9.85955*9.86466*9.86513*9.85755
01/27/2023 05:20:00*9.86466*9.86444*9.8682*9.86274
01/27/2023 05:25:00*9.86444*9.86321*9.86825*9.86281
01/27/2023 05:30:00*9.86321*9.86537*9.8661*9.86112
01/27/2023 05:35:00*9.86537*9.87247*9.8739*9.86485
01/27/2023 05:40:00*9.87247*9.86596*9.87247*9.86563
01/27/2023 05:45:00*9.86596*9.86717*9.87233*9.86297
01/27/2023 05:50:00*9.86717*9.86845*9.8694*9.86649
01/27/2023 05:55:00*9.86845*9.86747*9.86847*9.86692
01/27/2023 06:00:00*9.86747*9.86968*9.87335*9.86667
01/27/2023 06:05:00*9.86968*9.8718*9.87314*9.8682
01/27/2023 06:10:00*9.8718*9.87302*9.874*9.87044
01/27/2023 06:15:00*9.87302*9.87576*9.87693*9.87284
01/27/2023 06:20:00*9.87576*9.88035*9.88035*9.8728
01/27/2023 06:25:00*9.88035*9.88517*9.88725*9.87941
01/27/2023 06:30:00*9.88517*9.88932*9.89053*9.88267
01/27/2023 06:35:00*9.88932*9.89303*9.89371*9.88816
01/27/2023 06:40:00*9.89303*9.8852*9.8932*9.88436
01/27/2023 06:45:00*9.8852*9.88224*9.88688*9.8817
01/27/2023 06:50:00*9.88224*9.88552*9.88632*9.87995
01/27/2023 06:55:00*9.88552*9.88712*9.88862*9.88502
01/27/2023 07:00:00*9.88712*9.88371*9.88911*9.88371
01/27/2023 07:05:00*9.88371*9.88831*9.88983*9.88125
01/27/2023 07:10:00*9.88831*9.88831*9.88905*9.88708
01/27/2023 07:15:00*9.88831*9.8853*9.88868*9.88256
01/27/2023 07:20:00*9.8853*9.87515*9.8853*9.87404
01/27/2023 07:25:00*9.87515*9.87841*9.8785*9.87237
01/27/2023 07:30:00*9.87841*9.87761*9.88152*9.87759
01/27/2023 07:35:00*9.87761*9.88253*9.88275*9.87745
01/27/2023 07:40:00*9.88253*9.88985*9.88988*9.88253
01/27/2023 07:45:00*9.88985*9.88143*9.89009*9.88033
01/27/2023 07:50:00*9.88143*9.8851*9.88656*9.88143
01/27/2023 07:55:00*9.8851*9.88985*9.89305*9.8851
01/27/2023 08:00:00*9.88985*9.89674*9.89676*9.88895
01/27/2023 08:05:00*9.89674*9.90081*9.90702*9.89674
01/27/2023 08:10:00*9.90081*9.90325*9.90461*9.89771
01/27/2023 08:15:00*9.90325*9.90343*9.90435*9.90006
01/27/2023 08:20:00*9.90343*9.90147*9.90646*9.89979
01/27/2023 08:25:00*9.90147*9.91089*9.91199*9.90019
01/27/2023 08:30:00*9.91089*9.90472*9.91094*9.90462
01/27/2023 08:35:00*9.90472*9.88906*9.91092*9.88591
01/27/2023 08:40:00*9.88906*9.8852*9.89966*9.88502
01/27/2023 08:45:00*9.8852*9.89205*9.89243*9.88126
01/27/2023 08:50:00*9.89205*9.88733*9.89205*9.88085
01/27/2023 08:55:00*9.88733*9.8848*9.88946*9.87717
01/27/2023 09:00:00*9.8848*9.89571*9.89622*9.88224
01/27/2023 09:05:00*9.89571*9.8884*9.89571*9.88811
01/27/2023 09:10:00*9.8884*9.89288*9.89457*9.8879
01/27/2023 09:15:00*9.89288*9.8982*9.9096*9.89282
01/27/2023 09:20:00*9.8982*9.90219*9.90572*9.89633
01/27/2023 09:25:00*9.90219*9.9087*9.91148*9.89941
01/27/2023 09:30:00*9.9087*9.90915*9.91185*9.90506
01/27/2023 09:35:00*9.90915*9.90504*9.91261*9.90326
01/27/2023 09:40:00*9.90504*9.89862*9.90935*9.89063
01/27/2023 09:45:00*9.89862*9.88119*9.89862*9.87824
01/27/2023 09:50:00*9.88119*9.87445*9.88135*9.86746
01/27/2023 09:55:00*9.87445*9.87735*9.87831*9.86933
01/27/2023 10:00:00*9.87735*9.88144*9.88615*9.87727
01/27/2023 10:05:00*9.88144*9.87637*9.88647*9.87508
01/27/2023 10:10:00*9.87637*9.85986*9.87645*9.85293
01/27/2023 10:15:00*9.85986*9.86017*9.86895*9.85723
01/27/2023 10:20:00*9.86017*9.86711*9.8701*9.85955
01/27/2023 10:25:00*9.86711*9.86895*9.87248*9.86527
01/27/2023 10:30:00*9.86895*9.8738*9.8773*9.86673
01/27/2023 10:35:00*9.8738*9.87431*9.87549*9.86996
01/27/2023 10:40:00*9.87431*9.88566*9.88566*9.87333
01/27/2023 10:45:00*9.88566*9.88388*9.89299*9.88207
01/27/2023 10:50:00*9.88388*9.89558*9.90455*9.88368
01/27/2023 10:55:00*9.89558*9.89659*9.90539*9.89459
01/27/2023 11:00:00*9.89659*9.89124*9.90202*9.89029
01/27/2023 11:05:00*9.89124*9.89228*9.90207*9.8888
01/27/2023 11:10:00*9.89228*9.89384*9.8978*9.88744
01/27/2023 11:15:00*9.89384*9.88787*9.89633*9.88546
01/27/2023 11:20:00*9.88787*9.88365*9.88873*9.87929
01/27/2023 11:25:00*9.88365*9.88561*9.89071*9.88089
01/27/2023 11:30:00*9.88561*9.88215*9.88728*9.88071
01/27/2023 11:35:00*9.88215*9.88135*9.88746*9.87969
01/27/2023 11:40:00*9.88135*9.88267*9.88304*9.87832
01/27/2023 11:45:00*9.88267*9.88044*9.88383*9.87898
01/27/2023 11:50:00*9.88044*9.88303*9.88351*9.8772
01/27/2023 11:55:00*9.88303*9.88909*9.88934*9.88179
01/27/2023 12:00:00*9.88909*9.89163*9.89163*9.88533
01/27/2023 12:05:00*9.89163*9.89546*9.89669*9.8902
01/27/2023 12:10:00*9.89546*9.89494*9.89695*9.89348
01/27/2023 12:15:00*9.89494*9.89147*9.89776*9.89147
01/27/2023 12:20:00*9.89147*9.88095*9.89147*9.88036
01/27/2023 12:25:00*9.88095*9.87954*9.8824*9.8759
01/27/2023 12:30:00*9.87954*9.88129*9.88394*9.87685
01/27/2023 12:35:00*9.88129*9.87657*9.8864*9.87555
01/27/2023 12:40:00*9.87657*9.87518*9.87997*9.87419
01/27/2023 12:45:00*9.87518*9.87534*9.87534*9.87275
01/27/2023 12:50:00*9.87534*9.87768*9.88309*9.87525
01/27/2023 12:55:00*9.87768*9.8765*9.87909*9.87527
01/27/2023 13:00:00*9.8765*9.87609*9.88243*9.87424
01/27/2023 13:05:00*9.87609*9.87919*9.8832*9.87442
01/27/2023 13:10:00*9.87919*9.88299*9.88371*9.87815
01/27/2023 13:15:00*9.88299*9.88133*9.88388*9.8793
01/27/2023 13:20:00*9.88133*9.89017*9.89043*9.8812
01/27/2023 13:25:00*9.89017*9.8905*9.89172*9.88856
01/27/2023 13:30:00*9.8905*9.88626*9.8933*9.88526
01/27/2023 13:35:00*9.88626*9.88168*9.88673*9.88168
01/27/2023 13:40:00*9.88168*9.88162*9.88401*9.88068
01/27/2023 13:45:00*9.88162*9.87955*9.8863*9.87916
01/27/2023 13:50:00*9.87955*9.87986*9.88213*9.87874
01/27/2023 13:55:00*9.87986*9.88229*9.88338*9.8786
01/27/2023 14:00:00*9.88229*9.88105*9.88334*9.88092
01/27/2023 14:05:00*9.88105*9.87968*9.88309*9.87745
01/27/2023 14:10:00*9.87968*9.87872*9.88218*9.87695
01/27/2023 14:15:00*9.87872*9.87819*9.88139*9.875
01/27/2023 14:20:00*9.87819*9.87573*9.8788*9.87398
01/27/2023 14:25:00*9.87573*9.87652*9.87732*9.8733
01/27/2023 14:30:00*9.87652*9.87371*9.87777*9.87329
01/27/2023 14:35:00*9.87371*9.8755*9.87796*9.87342
01/27/2023 14:40:00*9.8755*9.87499*9.87837*9.87237
01/27/2023 14:45:00*9.87499*9.87737*9.87949*9.8739
01/27/2023 14:50:00*9.87737*9.87673*9.87873*9.87478
01/27/2023 14:55:00*9.87673*9.87748*9.87886*9.87518
01/27/2023 15:00:00*9.87748*9.87553*9.87796*9.87482
01/27/2023 15:05:00*9.87553*9.87321*9.87713*9.87288
01/27/2023 15:10:00*9.87321*9.87292*9.8739*9.87113
01/27/2023 15:15:00*9.87292*9.87482*9.87539*9.87118
01/27/2023 15:20:00*9.87482*9.8746*9.87738*9.87372
01/27/2023 15:25:00*9.8746*9.87494*9.87766*9.8733
01/27/2023 15:30:00*9.87494*9.87411*9.87658*9.87403
01/27/2023 15:35:00*9.87411*9.87567*9.87621*9.87356
01/27/2023 15:40:00*9.87567*9.87728*9.87786*9.87504
01/27/2023 15:45:00*9.87728*9.8775*9.87949*9.87691
01/27/2023 15:50:00*9.8775*9.88213*9.88248*9.87601
01/27/2023 15:55:00*9.88213*9.88143*9.8837*9.87962
01/27/2023 16:00:00*9.88143*9.88249*9.88469*9.88143
01/27/2023 16:05:00*9.88249*9.88043*9.88289*9.87929
01/27/2023 16:10:00*9.88043*9.87698*9.88157*9.87675
01/27/2023 16:15:00*9.87698*9.88007*9.88117*9.87698
01/27/2023 16:20:00*9.88007*9.88021*9.88047*9.87896
01/27/2023 16:25:00*9.88021*9.87917*9.88098*9.87906
01/27/2023 16:30:00*9.87917*9.87933*9.87949*9.87719
01/27/2023 16:35:00*9.87933*9.87515*9.87933*9.87469
01/27/2023 16:40:00*9.87515*9.87734*9.87785*9.87515
01/27/2023 16:45:00*9.87734*9.87705*9.87779*9.87595
01/27/2023 16:50:00*9.87705*9.87665*9.87741*9.8757
01/27/2023 16:55:00*9.87665*9.87361*9.87672*9.87331
01/27/2023 17:00:00*9.87361*9.85745*9.87467*9.85445
